Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 140.00 140.00 137.50 137.50 200 -7.25(-5.01%)
Apr 29, 2021 144.75 144.75 144.75 144.75 10 -1.03(-0.71%)
Apr 28, 2021 145.93 145.93 145.78 145.78 23 -1.22(-0.83%)
Apr 26, 2021 147.00 147.00 147.00 0 +4.75(+3.34%)
Apr 23, 2021 144.39 144.39 142.25 142.25 100 -3.50(-2.40%)
Apr 22, 2021 145.75 145.75 145.75 145.75 20 +3.75(+2.64%)
Apr 20, 2021 142.00 142.00 142.00 0 -3.00(-2.07%)
Apr 19, 2021 152.12 152.12 137.00 145.00 81 +1.00(+0.69%)
Apr 16, 2021 144.00 144.00 144.00 1,148 +0.00(+0.00%)
Apr 15, 2021 145.25 145.25 139.25 144.00 96 -1.16(-0.80%)
Apr 13, 2021 145.16 145.16 145.16 0 +3.91(+2.77%)
Apr 12, 2021 145.80 145.80 141.25 141.25 101 -8.75(-5.83%)
Apr 09, 2021 150.00 150.00 150.00 150.00 600 +2.28(+1.54%)
Apr 08, 2021 153.37 153.37 147.72 147.72 678 -5.78(-3.76%)
Apr 07, 2021 151.78 153.50 151.78 153.50 7 +4.06(+2.72%)
Apr 06, 2021 149.44 149.44 149.44 149.44 1 +1.69(+1.14%)
Apr 01, 2021 147.75 147.75 147.75 0 +4.75(+3.32%)
Mar 31, 2021 144.02 144.02 143.00 143.00 10 +2.50(+1.78%)
Mar 30, 2021 144.86 146.71 139.99 140.50 152 -2.93(-2.04%)
Mar 29, 2021 143.43 143.43 141.05 143.43 54 -7.92(-5.24%)
Mar 26, 2021 151.35 151.35 151.35 151.35 100 +13.35(+9.67%)
Mar 24, 2021 138.00 138.00 138.00 0 -6.00(-4.17%)
Mar 23, 2021 144.75 144.75 142.88 144.00 11 +0.85(+0.59%)
Mar 19, 2021 143.15 143.15 143.15 0 -4.35(-2.95%)
Mar 18, 2021 147.50 147.50 147.50 147.50 35 +5.88(+4.16%)
Mar 17, 2021 141.11 141.62 141.11 141.62 22 +1.62(+1.15%)
Mar 16, 2021 138.50 140.72 138.50 140.00 12 +5.50(+4.09%)
Mar 15, 2021 140.49 140.69 134.50 134.50 43 -1.76(-1.29%)
Mar 12, 2021 127.96 136.26 127.96 136.26 100 -3.24(-2.32%)
Mar 11, 2021 140.00 140.05 137.81 139.50 458 -5.14(-3.55%)
Mar 10, 2021 140.25 144.64 139.68 144.64 1,408 +5.39(+3.87%)
Mar 09, 2021 140.97 140.97 138.66 139.25 25 +1.50(+1.09%)
Mar 08, 2021 137.00 142.20 137.00 137.75 197 +1.50(+1.10%)
Mar 05, 2021 135.92 136.65 135.92 136.25 300 +5.28(+4.03%)
Mar 04, 2021 135.25 135.25 130.79 130.97 128 +4.72(+3.74%)
Mar 02, 2021 126.25 126.25 126.25 0 -4.00(-3.07%)
Mar 01, 2021 130.75 130.75 130.25 130.25 754 +7.20(+5.85%)
Feb 26, 2021 120.85 124.46 120.85 123.05 100 -6.20(-4.80%)
Feb 25, 2021 124.65 129.38 124.65 129.25 121 +8.89(+7.39%)
Feb 24, 2021 120.36 124.72 120.36 120.36 2 -3.64(-2.94%)
Feb 23, 2021 122.10 124.00 122.10 124.00 1,130 -0.41(-0.33%)
Feb 22, 2021 121.63 127.42 121.40 124.41 357 +3.01(+2.48%)
Feb 19, 2021 118.80 121.40 118.80 121.40 300 +4.50(+3.85%)
Feb 18, 2021 116.90 116.90 116.90 116.90 101 +0.00(+0.00%)
Feb 17, 2021 116.90 116.90 115.50 116.90 11 -4.09(-3.38%)
Feb 16, 2021 116.90 126.90 116.67 121.00 82 +5.00(+4.31%)
Feb 12, 2021 116.00 116.00 116.00 116.00 300 -0.75(-0.64%)
Feb 11, 2021 116.75 116.75 116.75 116.75 135 +0.00(+0.00%)
Feb 10, 2021 112.25 116.75 112.25 116.75 110 +6.22(+5.63%)
Feb 09, 2021 104.64 113.00 104.64 110.53 78 -0.71(-0.64%)
Feb 08, 2021 111.24 111.49 107.03 111.24 10 +7.54(+7.27%)
Feb 05, 2021 103.70 103.70 103.70 600 +0.00(+0.00%)
Feb 03, 2021 103.70 103.70 103.70 0 +0.00(+0.00%)
Feb 02, 2021 103.70 103.70 103.70 103.70 100 +5.70(+5.82%)
Jan 29, 2021 98.00 98.00 98.00 0 -1.88(-1.88%)
Jan 27, 2021 99.88 99.88 99.88 0 -4.62(-4.43%)
Jan 26, 2021 104.50 106.25 104.50 104.50 2,010 +0.10(+0.10%)
Jan 25, 2021 100.25 104.40 100.25 104.40 2,025 -2.05(-1.93%)
Jan 22, 2021 106.45 106.45 106.45 106.45 100 +0.20(+0.19%)
Jan 21, 2021 110.50 110.50 106.25 106.25 21 +5.25(+5.20%)
Jan 20, 2021 105.70 105.70 101.00 101.00 24 -4.60(-4.36%)
Jan 19, 2021 103.20 105.60 103.20 105.60 71 +9.19(+9.53%)
Jan 12, 2021 96.41 96.41 96.41 0 -0.79(-0.81%)
Jan 11, 2021 97.20 97.20 97.20 97.20 3 +0.80(+0.83%)
Jan 08, 2021 97.20 97.20 96.40 96.40 300 -2.10(-2.13%)
Jan 05, 2021 98.50 98.50 98.50 0 -4.15(-4.04%)
Jan 04, 2021 102.15 104.95 102.15 102.65 129 +6.15(+6.37%)
Dec 30, 2020 96.50 96.50 96.50 0 +1.45(+1.53%)
Dec 28, 2020 95.05 95.05 95.05 0 +3.30(+3.60%)
Dec 21, 2020 91.75 91.75 91.75 0 -4.65(-4.82%)
Dec 18, 2020 95.70 96.40 95.15 96.40 400 +4.35(+4.73%)
Dec 17, 2020 93.40 93.40 92.05 92.05 190 +3.75(+4.24%)
Dec 16, 2020 88.72 88.72 88.30 88.30 102 +0.73(+0.83%)
Dec 14, 2020 87.58 87.58 87.58 0 -0.72(-0.82%)
Dec 11, 2020 86.50 88.30 86.50 88.30 200 +5.10(+6.13%)
Dec 10, 2020 83.20 83.20 83.20 83.20 50 +0.50(+0.60%)
Dec 09, 2020 82.70 82.70 82.70 82.70 100 -0.58(-0.69%)
Dec 08, 2020 83.89 83.89 83.28 83.28 115 -1.12(-1.33%)
Dec 07, 2020 82.15 84.40 82.15 84.40 103 +6.15(+7.86%)
Dec 04, 2020 80.90 80.90 78.25 78.25 100 +2.30(+3.03%)
Dec 01, 2020 75.95 75.95 75.95 0 +2.95(+4.04%)
Nov 30, 2020 75.00 75.00 73.00 73.00 111 -2.35(-3.12%)
Nov 27, 2020 75.35 75.35 75.35 75.35 100 +2.08(+2.84%)
Nov 25, 2020 73.27 73.27 73.27 73.27 100 +0.22(+0.30%)
Nov 23, 2020 73.05 73.05 73.05 0 -2.90(-3.82%)
Nov 17, 2020 75.95 75.95 75.95 0 +3.90(+5.41%)
Nov 13, 2020 72.05 72.05 72.05 0 +0.76(+1.07%)
Nov 11, 2020 71.29 71.29 71.29 0 -4.69(-6.17%)
Nov 09, 2020 75.98 75.98 75.98 0 +2.33(+3.16%)
Nov 06, 2020 73.25 73.65 73.25 73.65 100 +1.90(+2.65%)
Nov 05, 2020 73.05 73.45 71.51 71.75 212 -0.55(-0.76%)
Nov 04, 2020 72.30 72.30 72.30 72.30 1 +4.43(+6.53%)
Oct 30, 2020 67.87 67.87 67.87 0 -0.15(-0.22%)
Oct 29, 2020 68.02 68.02 68.02 68.02 5 -8.43(-11.03%)
Oct 27, 2020 76.45 76.45 76.45 0 -0.85(-1.10%)
Oct 26, 2020 79.30 80.13 77.30 77.30 430 -3.80(-4.69%)
Oct 23, 2020 81.10 81.10 81.10 81.10 100 -2.90(-3.45%)
Oct 22, 2020 84.00 84.00 84.00 84.00 200 +0.00(+0.00%)
Oct 20, 2020 84.00 84.00 84.00 0 +0.10(+0.12%)
Oct 19, 2020 83.90 83.90 83.90 83.90 300 +7.25(+9.46%)
Oct 14, 2020 76.65 76.65 76.65 0 +4.99(+6.96%)
Oct 06, 2020 71.66 71.66 71.66 0 +0.00(+0.00%)
Sep 30, 2020 71.66 71.66 71.66 0 +1.21(+1.72%)
Sep 28, 2020 70.45 70.45 70.45 0 +4.64(+7.05%)
Sep 24, 2020 65.81 65.81 65.81 0 -0.74(-1.11%)
Sep 23, 2020 66.00 66.55 65.95 66.55 301 -2.75(-3.97%)
Sep 22, 2020 69.30 69.30 69.30 69.30 100 -0.37(-0.53%)
Sep 21, 2020 69.75 69.75 69.67 69.67 7 -5.41(-7.21%)
Sep 18, 2020 75.09 75.09 75.09 75.09 100 +0.44(+0.58%)
Sep 17, 2020 75.00 75.00 74.25 74.65 30 -3.71(-4.74%)
Sep 16, 2020 78.65 78.65 78.36 78.36 30 -0.64(-0.80%)
Sep 15, 2020 79.00 79.00 79.00 79.00 1,000 +1.25(+1.61%)
Sep 11, 2020 77.75 77.75 77.75 0 +4.50(+6.14%)
Sep 08, 2020 73.25 73.25 73.25 0 -1.10(-1.48%)
Sep 04, 2020 73.95 75.00 73.95 74.35 100 +2.18(+3.02%)
Sep 03, 2020 72.17 72.17 72.17 72.17 10 -1.08(-1.47%)
Sep 02, 2020 73.73 73.73 71.30 73.25 83 +0.62(+0.85%)
Sep 01, 2020 73.75 73.75 72.63 72.63 31 -1.16(-1.57%)
Aug 31, 2020 73.79 73.79 73.79 73.79 100 +0.03(+0.04%)
Aug 27, 2020 73.76 73.76 73.76 0 -1.02(-1.36%)
Aug 26, 2020 74.78 74.78 74.78 74.78 4 -0.67(-0.89%)
Aug 25, 2020 75.45 75.45 75.45 20 +0.00(+0.00%)
Aug 24, 2020 76.17 76.17 75.45 75.45 212 +3.70(+5.16%)
Aug 21, 2020 71.75 71.75 71.75 71.75 100 -0.45(-0.62%)
Aug 20, 2020 72.06 72.20 72.06 72.20 115 -4.65(-6.05%)
Aug 17, 2020 76.85 76.85 76.85 0 +2.27(+3.04%)
Aug 11, 2020 74.58 74.58 74.58 0 -1.07(-1.41%)
Aug 07, 2020 75.65 75.65 75.65 0 -2.05(-2.64%)
Aug 06, 2020 77.70 77.70 77.70 77.70 40 -2.51(-3.13%)
Aug 05, 2020 80.21 80.21 80.21 80.21 1 +4.97(+6.61%)
Aug 04, 2020 75.24 75.24 75.24 75.24 100 -1.66(-2.16%)
Aug 03, 2020 76.90 76.90 76.90 76.90 10 -1.10(-1.41%)
Jul 30, 2020 78.00 78.00 78.00 0 -6.35(-7.53%)
Jul 29, 2020 84.35 84.35 84.35 84.35 4 -3.32(-3.78%)
Jul 27, 2020 87.67 87.67 87.67 0 +2.00(+2.33%)
Jul 24, 2020 85.60 85.67 85.40 85.67 100 -0.58(-0.68%)
Jul 23, 2020 87.05 87.05 86.25 86.25 150 +2.55(+3.05%)
Jul 22, 2020 83.70 83.70 83.70 83.70 20 +2.25(+2.76%)
Jul 21, 2020 81.45 81.45 81.45 81.45 5 -2.15(-2.57%)
Jul 20, 2020 83.20 83.60 83.20 83.60 330 +3.80(+4.76%)
Jul 17, 2020 79.90 79.90 79.80 79.80 100 +2.10(+2.70%)
Jul 16, 2020 77.70 77.70 77.70 77.70 20 +0.25(+0.32%)
Jul 14, 2020 77.45 77.45 77.45 0 -4.25(-5.20%)
Jul 13, 2020 79.00 81.70 78.80 81.70 303 +3.90(+5.01%)
Jul 10, 2020 77.80 77.80 77.80 77.80 100 +1.06(+1.38%)
Jul 06, 2020 76.74 76.74 76.74 0 +6.27(+8.90%)
Jul 01, 2020 70.47 70.47 70.47 0 +0.07(+0.10%)
Jun 30, 2020 70.40 70.40 70.40 70.40 280 +4.50(+6.83%)
Jun 19, 2020 65.90 65.90 65.90 0 +2.43(+3.83%)
Jun 17, 2020 63.47 63.47 63.47 0 +0.72(+1.15%)
Jun 16, 2020 62.75 62.75 62.75 62.75 714 -1.10(-1.72%)
Jun 15, 2020 64.85 64.85 63.45 63.85 151 -2.86(-4.29%)
Jun 05, 2020 66.71 66.71 66.71 0 -1.80(-2.63%)
Jun 03, 2020 68.51 68.51 68.51 0 +0.85(+1.26%)
Jun 02, 2020 67.45 67.66 65.78 67.66 312 +5.76(+9.31%)
May 29, 2020 61.90 61.90 61.90 0 -0.54(-0.86%)
May 22, 2020 62.44 62.44 62.44 0 -3.37(-5.12%)
May 21, 2020 65.81 65.81 65.81 65.81 10 +1.94(+3.04%)
May 19, 2020 63.87 63.87 63.87 0 +2.15(+3.48%)
May 18, 2020 58.54 61.72 58.54 61.72 300 +9.90(+19.10%)
May 14, 2020 51.82 51.82 51.82 0 +1.02(+2.01%)
May 13, 2020 50.80 50.80 50.80 50.80 600 -3.84(-7.03%)
May 12, 2020 51.07 54.64 51.07 54.64 12 +2.35(+4.49%)
May 11, 2020 52.29 52.29 52.29 52.29 1 +0.31(+0.59%)
May 08, 2020 51.51 54.80 51.51 51.98 200 -1.24(-2.33%)
May 07, 2020 55.00 55.00 53.22 53.22 18 -1.78(-3.24%)
May 06, 2020 55.00 55.00 55.00 55.00 10 -0.49(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.