Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 3.900 3.900 3.900 0 +0.45(+13.09%)
Apr 22, 2009 3.448 3.448 3.448 0 +0.24(+7.45%)
Apr 19, 2009 3.209 3.209 3.209 3.209 0 +0.00(+0.00%)
Apr 17, 2009 3.209 3.209 3.209 3.209 300 +0.63(+24.28%)
Apr 02, 2009 2.582 2.582 2.582 0 +0.23(+9.71%)
Mar 27, 2009 2.353 2.353 2.353 0 +0.16(+7.14%)
Mar 25, 2009 2.197 2.197 2.197 0 -0.39(-15.09%)
Feb 27, 2009 2.587 2.587 2.587 2.587 0 -0.23(-8.31%)
Feb 19, 2009 2.821 2.821 2.821 0 +0.00(+0.00%)
Feb 18, 2009 2.821 2.821 2.821 2.821 700 -0.33(-10.35%)
Feb 13, 2009 3.147 3.147 3.147 0 +0.00(+0.10%)
Jan 28, 2009 3.144 3.144 3.144 3.144 0 +0.00(+0.00%)
Jan 27, 2009 3.136 3.144 3.136 3.144 400 +0.15(+5.01%)
Jan 26, 2009 2.994 2.994 2.994 0 +0.00(+0.00%)
Jan 23, 2009 2.994 2.994 2.994 2.994 600 -0.13(-4.13%)
Jan 06, 2009 3.123 3.123 3.123 0 +0.00(+0.00%)
Jan 05, 2009 3.123 3.123 3.123 3.123 100 +0.15(+5.22%)
Jan 02, 2009 2.968 2.968 2.968 2.968 100 +0.04(+1.23%)
Dec 30, 2008 2.932 2.932 2.932 0 +0.00(+0.00%)
Dec 29, 2008 2.932 2.940 2.916 2.932 5,600 -0.56(-16.04%)
Dec 16, 2008 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Dec 15, 2008 3.492 3.492 3.492 3.492 100 -0.01(-0.17%)
Dec 12, 2008 3.498 3.498 3.498 0 +0.00(+0.00%)
Dec 11, 2008 3.499 3.499 3.498 3.498 500 -0.15(-3.99%)
Dec 09, 2008 3.643 3.643 3.643 0 +0.00(+0.00%)
Dec 08, 2008 3.643 3.643 3.643 3.643 600 +0.21(+6.03%)
Dec 04, 2008 3.436 3.436 3.436 0 +0.00(+0.00%)
Dec 03, 2008 3.436 3.436 3.436 3.436 100 +0.16(+4.96%)
Dec 02, 2008 3.274 3.274 3.274 0 +0.00(+0.00%)
Dec 01, 2008 3.241 3.274 3.241 3.274 1,100 +0.00(+0.12%)
Nov 25, 2008 3.270 3.270 3.270 0 +0.00(+0.00%)
Nov 24, 2008 3.273 3.273 3.270 3.270 3,000 +0.03(+0.92%)
Nov 21, 2008 3.240 3.240 3.240 0 +0.00(+0.00%)
Nov 20, 2008 3.240 3.240 3.240 3.240 3,000 -2.52(-43.77%)
Nov 10, 2008 5.763 5.763 5.763 0 +0.00(+0.00%)
Nov 07, 2008 5.647 5.939 5.647 5.763 9,720 -0.71(-10.90%)
Nov 06, 2008 6.468 6.468 6.468 0 +0.00(+0.00%)
Nov 05, 2008 6.583 6.583 6.468 6.468 410 +0.00(+0.07%)
Oct 24, 2008 6.464 6.464 6.464 0 +0.00(+0.00%)
Oct 23, 2008 6.464 6.464 6.464 6.464 100 -1.67(-20.58%)
Oct 09, 2008 8.139 8.139 8.139 0 +0.00(+0.00%)
Oct 08, 2008 8.139 8.139 7.354 8.139 3,600 -1.58(-16.23%)
Oct 06, 2008 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Oct 03, 2008 9.716 9.725 9.595 9.716 5,200 -1.04(-9.63%)
Sep 25, 2008 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 24, 2008 10.75 10.75 10.75 10.75 100 +1.24(+13.06%)
Sep 16, 2008 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Sep 15, 2008 9.509 9.509 9.509 9.509 500 -0.99(-9.45%)
Sep 10, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 09, 2008 10.50 10.50 10.50 10.50 100 -0.64(-5.72%)
Sep 03, 2008 11.14 11.14 11.14 0 +0.00(+0.00%)
Sep 02, 2008 11.14 11.14 11.14 11.14 3,500 -0.38(-3.27%)
Aug 13, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 12, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 11, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 08, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 07, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 06, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 05, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 04, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 01, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 31, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 30, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 29, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 28, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 25, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 24, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 23, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 22, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 21, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 18, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 17, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 16, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 15, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 14, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 11, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 10, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 09, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 08, 2008 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 07, 2008 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 04, 2008 11.52 11.52 11.52 11.52 79,600 +0.00(+0.00%)
Jul 03, 2008 11.52 11.52 11.52 11.52 79,600 -3.20(-21.74%)
Jul 02, 2008 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jul 01, 2008 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jun 30, 2008 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jun 27, 2008 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jun 26, 2008 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jun 25, 2008 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jun 24, 2008 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jun 23, 2008 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jun 20, 2008 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jun 19, 2008 14.72 14.72 14.67 14.72 300 +1.10(+8.10%)
Jun 18, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 17, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 16, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 13, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 12, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 11, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 10, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 09, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 06, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 05, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 04, 2008 13.61 13.61 13.61 13.61 37,500 +0.00(+0.00%)
Jun 03, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Jun 02, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 30, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 29, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 28, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 27, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 26, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 23, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 22, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 21, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 20, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 19, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 16, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 15, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 14, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 13, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 12, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 09, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 08, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 07, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 06, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 05, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 02, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.