Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.779 3.779 3.779 0 +0.00(+0.00%)
Mar 19, 2019 3.779 3.779 3.779 0 -0.03(-0.84%)
Mar 18, 2019 3.811 3.811 3.811 3.811 196 -0.18(-4.48%)
Mar 11, 2019 3.990 3.990 3.990 0 -0.19(-4.45%)
Feb 28, 2019 4.176 4.176 4.176 0 -0.02(-0.39%)
Feb 20, 2019 4.192 4.192 4.192 0 -0.79(-15.79%)
Feb 19, 2019 5.147 5.147 4.978 4.978 3,000 +0.85(+20.54%)
Feb 14, 2019 4.130 4.130 4.130 0 -0.31(-7.03%)
Jan 17, 2019 4.442 4.442 4.442 0 -0.01(-0.29%)
Jan 15, 2019 4.455 4.455 4.455 0 -0.06(-1.42%)
Jan 07, 2019 4.519 4.519 4.519 0 +0.28(+6.58%)
Dec 28, 2018 4.240 4.240 4.240 0 -0.23(-5.19%)
Dec 19, 2018 4.472 4.472 4.472 0 +0.03(+0.64%)
Dec 18, 2018 4.444 4.444 4.444 4.444 500 -0.62(-12.29%)
Dec 10, 2018 5.067 5.067 5.067 0 -0.16(-2.97%)
Nov 12, 2018 5.222 5.222 5.222 0 +0.24(+4.90%)
Nov 01, 2018 4.978 4.978 4.978 0 +0.00(+0.00%)
Oct 23, 2018 4.978 4.978 4.978 0 -0.29(-5.45%)
Oct 17, 2018 5.265 5.265 5.265 0 +0.00(+0.00%)
Oct 16, 2018 5.265 5.265 5.265 5.265 100 -0.68(-11.50%)
Oct 03, 2018 5.949 5.949 5.949 0 +0.00(+0.00%)
Oct 02, 2018 5.949 5.949 5.949 5.949 1,000 -0.24(-3.92%)
Sep 28, 2018 6.192 6.192 6.192 0 -0.19(-3.01%)
Sep 24, 2018 6.384 6.384 6.384 0 +0.00(+0.00%)
Sep 18, 2018 6.384 6.384 6.384 0 -0.74(-10.40%)
Aug 07, 2018 7.125 7.125 7.125 0 +0.23(+3.29%)
Aug 03, 2018 6.898 6.898 6.898 0 +0.00(+0.00%)
Jul 30, 2018 6.898 6.898 6.898 0 +0.37(+5.64%)
Jul 10, 2018 6.530 6.530 6.530 0 +0.25(+4.00%)
Jul 03, 2018 6.279 6.279 6.279 0 -0.05(-0.81%)
Jun 01, 2018 6.330 6.330 6.330 0 -0.29(-4.42%)
May 30, 2018 6.623 6.623 6.623 0 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.