Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0099 0 -0.00(-2.94%)
Apr 17, 2023 0.0102 0 +0.00(+15.91%)
Apr 14, 2023 0.0088 0.0088 0.0088 0.0088 500 -0.00(-11.11%)
Apr 11, 2023 0.0099 0 +0.00(+0.00%)
Apr 10, 2023 0.0093 0.0099 0.0093 0.0099 50,050 -0.00(-2.94%)
Mar 31, 2023 0.0102 0 +0.00(+7.37%)
Mar 22, 2023 0.0095 0 +0.00(+17.28%)
Mar 17, 2023 0.0081 0 -0.00(-3.57%)
Mar 16, 2023 0.0084 0.0084 0.0084 0.0084 11,686 +0.00(+6.33%)
Mar 15, 2023 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-4.82%)
Mar 13, 2023 0.0083 0 -0.00(-20.95%)
Mar 08, 2023 0.0105 0 +0.00(+17.98%)
Mar 02, 2023 0.0089 0 +0.00(+5.95%)
Mar 01, 2023 0.0105 0.0105 0.0084 0.0084 109,000 -0.00(-25.66%)
Feb 27, 2023 0.0113 0 +0.00(+6.60%)
Feb 24, 2023 0.0106 0.0106 0.0106 0.0106 700 -0.00(-11.67%)
Feb 23, 2023 0.0120 0.0120 0.0120 0.0120 16,084 +0.00(+2.56%)
Feb 22, 2023 0.0126 0.0126 0.0117 0.0117 5,000 -0.00(-23.03%)
Feb 16, 2023 0.0152 0 -0.00(-3.18%)
Feb 02, 2023 0.0157 0 -0.00(-6.55%)
Jan 30, 2023 0.0168 0 -0.00(-15.58%)
Jan 26, 2023 0.0199 0 +0.00(+19.88%)
Jan 20, 2023 0.0166 0 -0.00(-9.78%)
Jan 12, 2023 0.0184 0 -0.00(-14.81%)
Jan 10, 2023 0.0216 0 +0.01(+43.05%)
Dec 29, 2022 0.0151 0 +0.00(+14.39%)
Dec 28, 2022 0.0132 0.0132 0.0132 0.0132 1,000 -0.00(-16.46%)
Dec 23, 2022 0.0158 0 +0.00(+8.22%)
Dec 21, 2022 0.0146 0 -0.01(-29.13%)
Dec 20, 2022 0.0206 0.0206 0.0206 0.0206 30,000 +0.00(+18.39%)
Dec 15, 2022 0.0174 0 +0.00(+21.68%)
Dec 14, 2022 0.0143 0.0143 0.0143 0.0143 5,000 +0.00(+0.70%)
Dec 07, 2022 0.0142 0 -0.01(-27.55%)
Dec 05, 2022 0.0196 0 +0.00(+18.79%)
Nov 30, 2022 0.0165 0 +0.00(+0.00%)
Nov 25, 2022 0.0165 0 -0.00(-15.38%)
Nov 21, 2022 0.0195 0 +0.00(+5.98%)
Nov 15, 2022 0.0184 0 -0.00(-4.66%)
Nov 10, 2022 0.0193 0 +0.00(+22.15%)
Nov 07, 2022 0.0158 0 -0.00(-18.56%)
Nov 03, 2022 0.0194 0 +0.00(+13.45%)
Oct 28, 2022 0.0171 0 -0.00(-14.50%)
Oct 26, 2022 0.0200 0 -0.00(-19.35%)
Oct 24, 2022 0.0248 0 -0.00(-0.80%)
Oct 21, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 10,500 -0.00(-13.04%)
Oct 19, 2022 0.0200 0.0230 0.0200 0.0230 53,000 -0.00(-8.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0201 0.0250 35,000 -0.01(-22.60%)
Oct 07, 2022 0.0323 0 +0.00(+10.62%)
Oct 04, 2022 0.0292 0 +0.00(+0.00%)
Oct 03, 2022 0.0292 0.0298 0.0292 0.0292 27,000 +0.00(+15.87%)
Sep 28, 2022 0.0252 0 +0.00(+4.13%)
Sep 27, 2022 0.0242 0.0242 0.0242 0.0242 10,000 -0.01(-26.44%)
Sep 21, 2022 0.0329 0 +0.01(+58.94%)
Sep 15, 2022 0.0207 0 -0.00(-0.96%)
Sep 14, 2022 0.0209 0.0209 0.0209 0.0209 16,100 -0.00(-9.13%)
Sep 08, 2022 0.0230 0 +0.00(+0.44%)
Sep 02, 2022 0.0229 0 +0.00(+14.50%)
Sep 01, 2022 0.0233 0.0233 0.0200 0.0200 53,605 -0.00(-4.76%)
Aug 31, 2022 0.0270 0.0270 0.0210 0.0210 175,000 +0.00(+0.00%)
Aug 30, 2022 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-11.76%)
Aug 22, 2022 0.0238 0 -0.00(-11.19%)
Aug 17, 2022 0.0268 0 +0.00(+5.51%)
Aug 15, 2022 0.0254 0 -0.01(-25.29%)
Aug 12, 2022 0.0340 0.0340 0.0340 0.0340 16,000 +0.01(+21.43%)
Aug 11, 2022 0.0280 0.0280 0.0280 0.0280 198,000 +0.00(+0.00%)
Aug 09, 2022 0.0280 0 +0.01(+23.89%)
Aug 08, 2022 0.0250 0.0250 0.0221 0.0226 59,500 +0.01(+36.97%)
Aug 05, 2022 0.0165 0.0165 0.0165 0.0165 4,000 -0.00(-17.50%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+29.87%)
Jul 29, 2022 0.0154 0 -0.00(-12.00%)
Jul 18, 2022 0.0175 0 -0.00(-12.50%)
Jul 14, 2022 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0 +0.00(+19.05%)
Jun 30, 2022 0.0168 0 -0.00(-16.00%)
Jun 24, 2022 0.0200 0 +0.00(+0.00%)
Jun 22, 2022 0.0200 0 -0.00(-5.66%)
Jun 16, 2022 0.0212 0 -0.00(-0.47%)
Jun 10, 2022 0.0213 0 -0.00(-4.48%)
Jun 08, 2022 0.0223 0 -0.00(-11.16%)
Jun 07, 2022 0.0251 0.0251 0.0251 0.0251 7,518 +0.00(+8.66%)
Jun 06, 2022 0.0231 0.0231 0.0231 0.0231 45,000 +0.00(+4.52%)
Jun 02, 2022 0.0221 0 -0.01(-19.64%)
May 27, 2022 0.0275 0 -0.00(-3.17%)
May 26, 2022 0.0284 0.0284 0.0284 0.0284 5,000 +0.01(+23.48%)
May 20, 2022 0.0230 0 +0.00(+7.98%)
May 19, 2022 0.0223 0.0223 0.0213 0.0213 12,500 -0.01(-19.92%)
May 18, 2022 0.0266 0.0266 0.0266 0.0266 429 -0.00(-10.44%)
May 17, 2022 0.0256 0.0299 0.0256 0.0297 25,000 +0.00(+12.93%)
May 16, 2022 0.0263 0.0263 0.0263 0.0263 46,000 +0.00(+9.58%)
May 12, 2022 0.0240 0 -0.00(-9.77%)
May 11, 2022 0.0271 0.0271 0.0250 0.0266 75,000 -0.00(-8.59%)
May 10, 2022 0.0291 0.0291 0.0259 0.0291 27,400 +0.00(+2.11%)
May 06, 2022 0.0285 0 -0.00(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.