Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.5383 0 -0.00(-0.55%)
Apr 24, 2023 0.5413 0 +0.01(+2.44%)
Apr 21, 2023 0.5284 0.5284 0.5284 0.5284 260 -0.02(-3.21%)
Apr 19, 2023 0.5459 0 +0.01(+1.58%)
Apr 18, 2023 0.5472 0.5472 0.5374 0.5374 80,000 -0.00(-0.39%)
Apr 13, 2023 0.5395 0 +0.01(+2.20%)
Apr 05, 2023 0.5279 0 -0.00(-0.40%)
Apr 03, 2023 0.5300 0 -0.02(-3.16%)
Mar 29, 2023 0.5473 0 -0.01(-2.25%)
Mar 28, 2023 0.5450 0.5599 0.5450 0.5599 6,000 +0.03(+5.64%)
Mar 27, 2023 0.5300 0.5300 0.5300 0.5300 29,684 -0.02(-3.44%)
Mar 23, 2023 0.5489 0 +0.01(+1.33%)
Mar 20, 2023 0.5417 0 +0.00(+0.00%)
Mar 17, 2023 0.5417 0.5417 0.5417 0.5417 100 +0.02(+3.93%)
Mar 07, 2023 0.5212 0 +0.02(+4.24%)
Feb 23, 2023 0.5000 66,000 -0.01(-1.11%)
Feb 15, 2023 0.5056 0 -0.01(-1.94%)
Feb 07, 2023 0.5156 0 +0.01(+1.80%)
Feb 06, 2023 0.5117 0.5117 0.5065 0.5065 4,000 -0.00(-0.45%)
Feb 03, 2023 0.5174 0.5174 0.5088 0.5088 309,000 -0.03(-4.72%)
Feb 01, 2023 0.5340 0 -0.01(-1.66%)
Jan 27, 2023 0.5430 0 +0.01(+1.69%)
Jan 24, 2023 0.5340 0 -0.00(-0.02%)
Jan 23, 2023 0.5341 0.5341 0.5341 0.5341 440 -0.00(-0.02%)
Jan 13, 2023 0.5342 0 +0.02(+3.05%)
Jan 11, 2023 0.5184 0 -0.03(-5.19%)
Jan 06, 2023 0.5468 0 -0.00(-0.02%)
Jan 05, 2023 0.5300 0.5469 0.5300 0.5469 14,215 +0.02(+3.03%)
Dec 29, 2022 0.5308 0 +0.06(+11.72%)
Dec 20, 2022 0.4751 520,000 -0.00(-1.02%)
Dec 19, 2022 0.4800 0.4800 0.4800 0.4800 9,045 +0.00(+0.31%)
Dec 14, 2022 0.4785 0 +0.01(+1.81%)
Dec 08, 2022 0.4700 0 -0.00(-0.59%)
Dec 07, 2022 0.4728 0.4728 0.4728 0.4728 500 -0.03(-5.44%)
Dec 01, 2022 0.5000 0 +0.00(+0.00%)
Nov 30, 2022 0.5000 0.5000 0.5000 0.5000 22,000 +0.01(+2.06%)
Nov 29, 2022 0.4800 0.4899 0.4800 0.4899 50,000 +0.02(+4.23%)
Nov 28, 2022 0.4671 0.4700 0.4550 0.4700 85,051 +0.01(+1.71%)
Nov 22, 2022 0.4621 0 -0.03(-5.75%)
Nov 17, 2022 0.4903 0 +0.01(+1.51%)
Nov 10, 2022 0.4830 0 +0.06(+15.36%)
Nov 02, 2022 0.4187 3 -0.03(-5.91%)
Oct 25, 2022 0.4450 0 -0.01(-2.11%)
Oct 20, 2022 0.4546 0 -0.01(-1.13%)
Oct 10, 2022 0.4598 86 -0.04(-7.73%)
Oct 05, 2022 0.4983 0 +0.03(+7.05%)
Sep 28, 2022 0.4655 0 -0.03(-6.88%)
Sep 23, 2022 0.4999 0 -0.00(-0.16%)
Sep 08, 2022 0.5007 1,017,000 +0.00(+0.14%)
Aug 30, 2022 0.5000 0 -0.03(-5.09%)
Aug 23, 2022 0.5268 0 +0.02(+4.17%)
Aug 19, 2022 0.5057 0 -0.00(-0.92%)
Aug 16, 2022 0.5104 0 -0.01(-1.30%)
Aug 12, 2022 0.5171 0 -0.00(-0.90%)
Aug 09, 2022 0.5218 110,000 +0.01(+2.68%)
Aug 03, 2022 0.5082 0 -0.02(-3.79%)
Jul 29, 2022 0.5282 0 +0.02(+3.22%)
Jul 28, 2022 0.5117 0.5117 0.5117 0.5117 89,805 +0.00(+0.02%)
Jul 27, 2022 0.5220 0.5220 0.5116 0.5116 8,000 +0.00(+0.83%)
Jul 25, 2022 0.5074 0 +0.00(+0.48%)
Jul 22, 2022 0.5050 0.5050 0.5050 0.5050 4,000 +0.01(+1.00%)
Jul 14, 2022 0.5000 68,000 -0.02(-4.27%)
Jul 12, 2022 0.5223 0 -0.02(-3.31%)
Jul 11, 2022 0.5225 0.5402 0.5225 0.5402 1,036 -0.02(-3.90%)
Jul 08, 2022 0.5621 0.5621 0.5621 0.5621 10,000 +0.01(+2.20%)
Jul 07, 2022 0.5500 0.5500 0.5500 0.5500 19,000 -0.00(-0.72%)
Jul 06, 2022 0.5500 0.5592 0.5500 0.5540 20,687 -0.03(-4.48%)
Jun 28, 2022 0.5800 0 +0.01(+1.24%)
Jun 21, 2022 0.5729 0 +0.02(+4.49%)
Jun 16, 2022 0.5483 0 -0.01(-2.09%)
Jun 15, 2022 0.5600 0.5600 0.5600 0.5600 10,000 -0.01(-2.23%)
Jun 10, 2022 0.5728 0 -0.03(-4.53%)
Jun 01, 2022 0.6000 0 +0.01(+1.54%)
May 25, 2022 0.5909 0 +0.01(+1.03%)
May 20, 2022 0.5849 0 +0.01(+2.26%)
May 12, 2022 0.5720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.