Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Apr 27, 2011 0.8700 0.8750 0.8450 0.8550 214,265 -0.02(-1.72%)
Apr 26, 2011 0.8630 0.8730 0.8630 0.8700 533,700 +0.03(+3.57%)
Apr 25, 2011 0.8400 0.8400 0.8400 0.8400 7,140 +0.00(+0.00%)
Apr 18, 2011 0.8400 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Apr 15, 2011 0.8300 0.8300 0.8300 0.8300 7,000 +0.01(+1.22%)
Apr 14, 2011 0.8200 0.8200 0.8200 0.8200 6,270 -0.03(-3.53%)
Apr 12, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
Apr 11, 2011 0.8700 0.8700 0.8450 0.8450 13,500 -0.02(-1.74%)
Apr 08, 2011 0.8600 0.8700 0.8600 0.8600 87,167 +0.00(+0.00%)
Apr 07, 2011 0.8600 0.8600 0.8600 0.8600 12,462 +0.01(+0.58%)
Apr 06, 2011 0.8800 0.8800 0.8550 0.8550 4,250 -0.02(-1.72%)
Apr 05, 2011 0.8700 0.8700 0.8500 0.8700 16,470 +0.00(+0.00%)
Apr 04, 2011 0.8600 0.8700 0.8600 0.8700 117,800 +0.03(+3.57%)
Apr 01, 2011 0.8400 0.8400 0.8400 0.8400 5,000 +0.01(+1.20%)
Mar 31, 2011 0.8300 0.8300 0.8300 0.8300 22,400 +0.03(+3.75%)
Mar 29, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2011 0.8000 0.8000 0.8000 0.8000 74,100 -0.02(-2.68%)
Mar 25, 2011 0.8200 0.8220 0.8100 0.8220 80,000 +0.02(+2.75%)
Mar 24, 2011 0.7900 0.8000 0.7900 0.8000 165,400 +0.02(+2.56%)
Mar 23, 2011 0.7900 0.7900 0.7800 0.7800 105,000 +0.02(+2.63%)
Mar 18, 2011 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Mar 17, 2011 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Mar 16, 2011 0.7700 0.7700 0.7500 0.7500 3,700 -0.01(-1.32%)
Mar 15, 2011 0.7600 0.7600 0.7450 0.7600 60,500 -0.03(-3.80%)
Mar 11, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 10, 2011 0.8000 0.8000 0.7900 0.7900 7,000 -0.01(-1.25%)
Mar 09, 2011 0.8000 0.8000 0.8000 0.8000 46,200 +0.01(+1.27%)
Mar 08, 2011 0.7900 0.7900 0.7900 0.7900 20,100 +0.00(+0.00%)
Mar 07, 2011 0.7900 0.8000 0.7850 0.7900 148,900 +0.00(+0.00%)
Mar 04, 2011 0.8000 0.8000 0.7900 0.7900 10,805 +0.01(+1.28%)
Mar 03, 2011 0.7850 0.7850 0.7800 0.7800 3,300 +0.02(+2.63%)
Mar 02, 2011 0.7600 0.7600 0.7600 0.7600 3,000 -0.02(-2.56%)
Mar 01, 2011 0.7800 0.7800 0.7800 0.7800 7,250 +0.01(+1.30%)
Feb 28, 2011 0.7700 0.7800 0.7700 0.7700 6,450 +0.02(+2.67%)
Feb 25, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Feb 24, 2011 0.7250 0.7300 0.7250 0.7300 44,600 +0.00(+0.00%)
Feb 23, 2011 0.7400 0.7400 0.7300 0.7300 8,225 -0.03(-3.95%)
Feb 22, 2011 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Feb 18, 2011 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Feb 17, 2011 0.7500 0.7550 0.7500 0.7500 26,937 +0.01(+1.35%)
Feb 16, 2011 0.7400 0.7400 0.7400 0.7400 9,300 +0.01(+1.37%)
Feb 15, 2011 0.7300 0.7300 0.7300 0.7300 5,571 -0.01(-1.35%)
Feb 14, 2011 0.7400 0.7400 0.7400 0.7400 3,000 +0.02(+2.78%)
Feb 11, 2011 0.7200 0.7200 0.7200 0.7200 11,138 -0.01(-1.37%)
Feb 10, 2011 0.7100 0.7300 0.7100 0.7300 3,221 -0.01(-1.35%)
Feb 09, 2011 0.7450 0.7500 0.7400 0.7400 15,681 -0.01(-1.33%)
Feb 08, 2011 0.7500 0.7550 0.7500 0.7500 26,040 +0.01(+0.67%)
Feb 07, 2011 0.7450 0.7500 0.7450 0.7450 39,700 -0.01(-0.67%)
Feb 04, 2011 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-0.66%)
Feb 03, 2011 0.7500 0.7550 0.7500 0.7550 28,000 +0.01(+0.67%)
Feb 02, 2011 0.7500 0.7500 0.7500 0.7500 5,150 +0.00(+0.00%)
Feb 01, 2011 0.7500 0.7500 0.7400 0.7500 7,000 +0.00(+0.00%)
Jan 31, 2011 0.7500 0.7500 0.7500 0.7500 40,000 +0.01(+1.35%)
Jan 28, 2011 0.7500 0.7500 0.7400 0.7400 21,265 -0.01(-1.33%)
Jan 27, 2011 0.7500 0.7500 0.7500 0.7500 8,625 +0.00(+0.00%)
Jan 26, 2011 0.7500 0.7600 0.7500 0.7500 20,000 +0.00(+0.00%)
Jan 25, 2011 0.7500 0.7600 0.7500 0.7500 6,035 -0.01(-1.32%)
Jan 24, 2011 0.7500 0.7600 0.7500 0.7600 44,000 +0.00(+0.00%)
Jan 21, 2011 0.7700 0.7700 0.7600 0.7600 38,500 -0.02(-1.94%)
Jan 20, 2011 0.7750 0.7750 0.7750 0.7750 1,000 +0.00(+0.00%)
Jan 19, 2011 0.7900 0.7900 0.7750 0.7750 51,591 +0.01(+0.65%)
Jan 18, 2011 0.7800 0.7800 0.7700 0.7700 22,195 -0.01(-1.28%)
Jan 13, 2011 0.7800 0.7800 0.7800 0.7800 0 +0.01(+1.69%)
Jan 12, 2011 0.7600 0.7670 0.7600 0.7670 52,000 +0.01(+1.59%)
Jan 11, 2011 0.7600 0.7700 0.7550 0.7550 257,400 -0.01(-0.66%)
Jan 10, 2011 0.7600 0.7600 0.7600 0.7600 17,000 +0.00(+0.00%)
Jan 07, 2011 0.7500 0.7600 0.7500 0.7600 11,260 -0.01(-1.30%)
Jan 06, 2011 0.7600 0.7700 0.7600 0.7700 22,500 +0.00(+0.00%)
Jan 05, 2011 0.7600 0.7700 0.7600 0.7700 12,500 +0.00(+0.00%)
Jan 04, 2011 0.7600 0.7700 0.7600 0.7700 117,220 +0.02(+2.67%)
Jan 03, 2011 0.7600 0.7600 0.7500 0.7500 76,760 +0.00(+0.00%)
Dec 31, 2010 0.7400 0.7500 0.7400 0.7500 56,472 +0.02(+2.74%)
Dec 29, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 28, 2010 0.7300 0.7300 0.7300 0.7300 3,150 -0.01(-1.35%)
Dec 27, 2010 0.7300 0.7400 0.7300 0.7400 26,000 +0.01(+1.37%)
Dec 23, 2010 0.7300 0.7300 0.7300 0.7300 69,260 -0.01(-1.35%)
Dec 22, 2010 0.7400 0.7400 0.7400 0.7400 289 -0.01(-1.33%)
Dec 17, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 16, 2010 0.7400 0.7400 0.7400 0.7400 8,200 -0.01(-1.33%)
Dec 15, 2010 0.7600 0.7600 0.7500 0.7500 19,600 -0.01(-0.66%)
Dec 13, 2010 0.7550 0.7550 0.7550 0.7550 2,000 -0.01(-0.66%)
Dec 10, 2010 0.7600 0.7600 0.7600 0.7600 6,000 -0.01(-0.65%)
Dec 09, 2010 0.7650 0.7650 0.7650 0.7650 54,989 -0.01(-0.65%)
Dec 08, 2010 0.7700 0.7700 0.7700 0.7700 4,600 +0.01(+1.32%)
Dec 06, 2010 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 03, 2010 0.7800 0.7800 0.7800 0.7800 2,685 +0.01(+1.30%)
Dec 01, 2010 0.7700 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Nov 30, 2010 0.7700 0.7900 0.7700 0.7900 1,172 +0.02(+2.60%)
Nov 26, 2010 0.7700 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Nov 24, 2010 0.7800 0.7800 0.7800 0.7800 464,000 +0.01(+1.30%)
Nov 23, 2010 0.7700 0.7700 0.7700 0.7700 11,250 -0.01(-1.41%)
Nov 22, 2010 0.7900 0.7900 0.7810 0.7810 42,000 -0.03(-3.58%)
Nov 19, 2010 0.8100 0.8100 0.8100 0.8100 39,774 -0.01(-1.22%)
Nov 18, 2010 0.8200 0.8200 0.8200 0.8200 123,231 +0.02(+2.50%)
Nov 17, 2010 0.8100 0.8100 0.8000 0.8000 5,000 -0.01(-1.84%)
Nov 16, 2010 0.8300 0.8380 0.8150 0.8150 54,165 -0.04(-4.12%)
Nov 15, 2010 0.8500 0.8500 0.8500 0.8500 850 -0.01(-0.58%)
Nov 12, 2010 0.8600 0.8600 0.8550 0.8550 10,450 -0.01(-1.50%)
Nov 11, 2010 0.8800 0.8800 0.8610 0.8680 13,000 -0.00(-0.23%)
Nov 10, 2010 0.8500 0.8700 0.8500 0.8700 2,400 +0.01(+1.16%)
Nov 09, 2010 0.8700 0.8800 0.8600 0.8600 492,144 -0.03(-3.37%)
Nov 08, 2010 0.8900 0.8900 0.8900 0.8900 29,437 +0.02(+2.30%)
Nov 04, 2010 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Nov 03, 2010 0.8500 0.8500 0.8500 0.8500 26,000 +0.03(+3.66%)
Nov 01, 2010 0.8200 0.8200 0.8200 0 +0.03(+3.67%)
Oct 29, 2010 0.7910 0.7910 0.7910 0.7910 1,000 -0.02(-2.35%)
Oct 27, 2010 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Oct 22, 2010 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Oct 21, 2010 0.8100 0.8100 0.8100 0.8100 3,050 -0.01(-1.22%)
Oct 20, 2010 0.8100 0.8200 0.8100 0.8200 21,600 +0.02(+2.50%)
Oct 19, 2010 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Oct 15, 2010 0.8100 0.8100 0.8100 0 -0.00(-0.61%)
Oct 14, 2010 0.8100 0.8200 0.8100 0.8150 189,255 +0.02(+3.16%)
Oct 13, 2010 0.7800 0.7900 0.7800 0.7900 86,500 +0.03(+3.95%)
Oct 12, 2010 0.7600 0.7600 0.7600 0.7600 2,000 -0.01(-1.30%)
Oct 11, 2010 0.7700 0.7700 0.7700 0.7700 4,000 +0.01(+1.32%)
Oct 08, 2010 0.7600 0.7700 0.7600 0.7600 126,600 +0.01(+1.08%)
Oct 07, 2010 0.7519 0.7519 0.7519 0.7519 5,000 -0.02(-2.35%)
Oct 06, 2010 0.7600 0.7700 0.7600 0.7700 12,000 +0.02(+2.67%)
Oct 05, 2010 0.7500 0.7500 0.7500 0.7500 25,000 -0.01(-0.66%)
Oct 04, 2010 0.7500 0.7550 0.7400 0.7550 17,000 +0.02(+2.03%)
Oct 01, 2010 0.7400 0.7400 0.7400 0.7400 39,000 -0.01(-1.33%)
Sep 29, 2010 0.7500 0.7500 0.7500 0 -0.03(-3.23%)
Sep 24, 2010 0.7750 0.7750 0.7750 0 +0.03(+3.33%)
Sep 23, 2010 0.7500 0.7500 0.7500 0.7500 482 -0.02(-2.60%)
Sep 22, 2010 0.7500 0.7700 0.7500 0.7700 33,670 +0.02(+2.67%)
Sep 20, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 16, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Sep 10, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 09, 2010 0.7400 0.7400 0.7400 0.7400 600 -0.02(-2.63%)
Sep 07, 2010 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Sep 03, 2010 0.7400 0.7400 0.7400 0.7400 16,200 +0.01(+1.37%)
Sep 02, 2010 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-1.35%)
Sep 01, 2010 0.7400 0.7400 0.7300 0.7400 3,900 +0.02(+2.78%)
Aug 31, 2010 0.7200 0.7200 0.7200 0.7200 250 +0.00(+0.00%)
Aug 30, 2010 0.7200 0.7200 0.7200 0.7200 20,000 -0.02(-2.70%)
Aug 27, 2010 0.7200 0.7400 0.7200 0.7400 1,500 +0.04(+5.71%)
Aug 24, 2010 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 23, 2010 0.7200 0.7200 0.7200 0.7200 5,536 +0.01(+0.70%)
Aug 20, 2010 0.7150 0.7150 0.7150 0.7150 15,000 -0.01(-0.69%)
Aug 19, 2010 0.7400 0.7400 0.7200 0.7200 6,000 -0.02(-2.70%)
Aug 18, 2010 0.7400 0.7400 0.7400 0.7400 6,000 -0.01(-0.67%)
Aug 17, 2010 0.7400 0.7450 0.7400 0.7450 9,000 +0.02(+2.05%)
Aug 16, 2010 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Aug 13, 2010 0.7300 0.7300 0.7300 0.7300 17,500 -0.01(-1.35%)
Aug 12, 2010 0.7100 0.7400 0.7100 0.7400 5,500 +0.01(+1.37%)
Aug 11, 2010 0.7300 0.7300 0.7300 0.7300 7,000 -0.02(-2.67%)
Aug 10, 2010 0.7500 0.7500 0.7500 0.7500 5,000 -0.03(-3.85%)
Aug 09, 2010 0.7900 0.7900 0.7800 0.7800 19,000 +0.01(+1.30%)
Aug 06, 2010 0.7700 0.7700 0.7700 0.7700 665 +0.01(+1.32%)
Aug 04, 2010 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Aug 02, 2010 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Jul 30, 2010 0.7700 0.7700 0.7700 0.7700 2,900 +0.02(+2.67%)
Jul 28, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 27, 2010 0.7400 0.7500 0.7400 0.7500 9,250 +0.00(+0.00%)
Jul 26, 2010 0.7650 0.7650 0.7500 0.7500 44,500 +0.00(+0.00%)
Jul 22, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jul 20, 2010 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 19, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Jul 16, 2010 0.7432 0.7300 0.7300 0.7300 2,500 -0.01(-0.68%)
Jul 15, 2010 0.7350 0.7350 0.7350 0.7350 3,000 -0.03(-3.29%)
Jul 13, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.05(+6.29%)
Jul 09, 2010 0.7150 0.7150 0.7150 0 -0.01(-1.38%)
Jul 07, 2010 0.7250 0.7250 0.7250 0 -0.01(-0.68%)
Jul 06, 2010 0.7300 0.7400 0.7300 0.7300 25,000 +0.01(+1.39%)
Jul 02, 2010 0.7200 0.7200 0.7200 0.7200 2,750 -0.03(-4.00%)
Jun 29, 2010 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jun 25, 2010 0.7400 0.7600 0.7400 0.7600 1,240 +0.01(+1.33%)
Jun 24, 2010 0.7750 0.7750 0.7500 0.7500 3,300 -0.04(-4.46%)
Jun 23, 2010 0.7850 0.7850 0.7850 0.7850 2,361 +0.01(+0.64%)
Jun 22, 2010 0.7743 0.7800 0.7500 0.7800 13,800 -0.01(-1.27%)
Jun 21, 2010 0.7900 0.7900 0.7900 0.7900 1,500 +0.06(+8.22%)
Jun 17, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 16, 2010 0.7300 0.7300 0.7300 0.7300 5,000 -0.02(-2.67%)
Jun 15, 2010 0.7550 0.7600 0.7500 0.7500 51,564 +0.03(+4.17%)
Jun 11, 2010 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jun 10, 2010 0.7300 0.7300 0.7300 0.7300 325 +0.01(+0.69%)
Jun 09, 2010 0.7200 0.7300 0.7200 0.7250 11,000 +0.00(+0.00%)
Jun 07, 2010 0.7250 0.7250 0.7250 0.7250 0 -0.01(-0.68%)
Jun 04, 2010 0.7300 0.7300 0.7300 0.7300 10,500 -0.02(-2.01%)
Jun 03, 2010 0.7450 0.7450 0.7450 0.7450 10,000 +0.03(+3.47%)
Jun 02, 2010 0.7200 0.7200 0.7200 0.7200 3,500 -0.02(-2.04%)
May 28, 2010 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
May 27, 2010 0.7285 0.7350 0.7285 0.7350 5,000 +0.01(+1.44%)
May 26, 2010 0.7150 0.7300 0.7150 0.7246 16,500 +0.04(+6.56%)
May 21, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 20, 2010 0.7000 0.7100 0.6800 0.6800 21,250 -0.03(-3.60%)
May 19, 2010 0.7054 0.7054 0.7054 0.7054 16,250 -0.02(-2.70%)
May 18, 2010 0.7250 0.7250 0.7250 0.7250 2,000 +0.01(+0.95%)
May 17, 2010 0.7200 0.7200 0.7182 0.7182 122,000 -0.01(-0.91%)
May 14, 2010 0.7248 0.7248 0.7248 0.7248 4,000 -0.01(-0.71%)
May 13, 2010 0.7500 0.7500 0.7300 0.7300 14,250 +0.01(+1.39%)
May 12, 2010 0.7100 0.7200 0.7100 0.7200 119,000 +0.02(+2.13%)
May 11, 2010 0.7050 0.7050 0.7050 0.7050 330,400 -0.02(-2.08%)
May 10, 2010 0.7200 0.7200 0.7200 0.7200 54,000 +0.02(+2.86%)
May 07, 2010 0.7000 0.7000 0.7000 0.7000 32,000 +0.00(+0.00%)
May 06, 2010 0.7100 0.7300 0.7000 0.7000 44,000 -0.01(-1.41%)
May 04, 2010 0.7100 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.