Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.960 2.960 2.960 0 +0.01(+0.34%)
May 29, 2014 2.960 2.990 2.950 2.950 233,883 -0.02(-0.67%)
May 28, 2014 2.950 2.970 2.950 2.970 80,871 +0.01(+0.34%)
May 27, 2014 2.960 2.970 2.950 2.960 74,869 +0.00(+0.00%)
May 23, 2014 2.960 2.960 2.960 0 -0.01(-0.34%)
May 22, 2014 2.970 3.000 2.960 2.970 154,653 +0.00(+0.00%)
May 21, 2014 2.910 3.000 2.900 2.970 231,878 +0.09(+3.13%)
May 20, 2014 2.840 2.990 2.840 2.880 29,498 +0.03(+1.05%)
May 19, 2014 2.870 2.870 2.810 2.850 87,028 -0.02(-0.70%)
May 16, 2014 2.800 2.870 2.790 2.870 113,262 +0.03(+1.06%)
May 15, 2014 2.860 2.900 2.770 2.840 100,070 -0.07(-2.41%)
May 14, 2014 2.880 2.950 2.860 2.910 70,850 -0.01(-0.34%)
May 13, 2014 2.900 2.950 2.870 2.920 56,495 +0.02(+0.69%)
May 12, 2014 2.930 2.950 2.880 2.900 142,590 +0.00(+0.00%)
May 09, 2014 2.880 2.950 2.880 2.900 37,726 +0.00(+0.00%)
May 08, 2014 2.910 2.950 2.900 2.900 31,284 +0.00(+0.00%)
May 07, 2014 2.950 2.950 2.900 2.900 128,698 -0.05(-1.69%)
May 06, 2014 2.970 2.970 2.880 2.950 67,154 +0.07(+2.43%)
May 05, 2014 2.960 2.960 2.880 2.880 35,158 -0.06(-2.04%)
May 02, 2014 2.970 2.990 2.910 2.940 122,912 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.