Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

9.454 +0.024 (+0.26%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.70 13.61 12.46 12.61 10,800 -0.78(-5.83%)
Apr 29, 2021 13.33 13.39 13.05 13.39 8,302 -0.21(-1.54%)
Apr 28, 2021 12.66 13.60 12.66 13.60 5,918 +0.29(+2.18%)
Apr 27, 2021 13.30 13.98 12.84 13.31 7,817 +0.01(+0.04%)
Apr 26, 2021 13.89 13.97 13.23 13.30 9,701 +0.32(+2.50%)
Apr 23, 2021 13.13 13.17 12.98 12.98 7,000 -0.12(-0.95%)
Apr 22, 2021 13.17 13.57 13.11 13.11 8,088 -0.53(-3.85%)
Apr 21, 2021 13.46 13.80 13.22 13.63 4,663 +0.34(+2.52%)
Apr 20, 2021 13.11 13.62 13.11 13.29 9,260 -0.28(-2.03%)
Apr 19, 2021 13.86 13.91 13.50 13.57 5,843 -0.30(-2.16%)
Apr 16, 2021 13.17 14.25 13.17 13.87 7,000 -0.01(-0.07%)
Apr 15, 2021 13.80 14.32 13.38 13.88 5,674 +0.46(+3.43%)
Apr 14, 2021 13.43 13.50 13.29 13.42 17,049 -0.28(-2.04%)
Apr 13, 2021 13.43 14.12 13.43 13.70 16,127 +0.12(+0.88%)
Apr 12, 2021 13.25 13.94 13.01 13.58 5,265 -0.08(-0.59%)
Apr 09, 2021 13.12 13.66 13.12 13.66 7,200 -0.11(-0.80%)
Apr 08, 2021 13.65 14.33 13.62 13.77 5,499 -0.23(-1.64%)
Apr 07, 2021 14.11 14.41 13.91 14.00 7,437 -0.06(-0.43%)
Apr 06, 2021 13.43 14.42 13.43 14.06 3,941 -0.22(-1.54%)
Apr 05, 2021 13.10 14.87 13.10 14.28 4,781 +0.40(+2.88%)
Apr 01, 2021 13.96 14.22 13.05 13.88 4,100 +0.71(+5.39%)
Mar 31, 2021 13.24 13.78 12.57 13.17 3,417 +0.00(+0.03%)
Mar 30, 2021 13.10 13.51 12.80 13.17 24,876 -0.42(-3.12%)
Mar 29, 2021 13.33 13.72 13.20 13.59 2,373 +0.31(+2.33%)
Mar 26, 2021 13.27 13.53 12.54 13.28 6,600 +0.29(+2.23%)
Mar 25, 2021 12.81 12.99 11.84 12.99 5,441 +0.54(+4.34%)
Mar 24, 2021 12.58 13.04 12.07 12.45 18,840 -0.50(-3.86%)
Mar 23, 2021 12.49 12.95 11.82 12.95 16,407 -0.07(-0.54%)
Mar 22, 2021 12.90 14.15 12.58 13.02 3,867 +0.16(+1.24%)
Mar 19, 2021 12.82 13.16 12.20 12.86 5,700 +0.34(+2.72%)
Mar 18, 2021 12.88 12.96 11.94 12.52 6,355 -0.29(-2.26%)
Mar 17, 2021 12.52 13.04 12.09 12.81 4,195 +0.11(+0.87%)
Mar 16, 2021 13.28 13.36 12.69 12.70 8,987 -0.68(-5.08%)
Mar 15, 2021 12.34 13.38 12.34 13.38 8,227 +0.53(+4.12%)
Mar 12, 2021 12.06 12.85 11.78 12.85 6,800 +0.77(+6.38%)
Mar 11, 2021 11.91 12.17 11.84 12.08 10,511 +0.20(+1.68%)
Mar 10, 2021 11.82 12.18 11.79 11.88 4,086 +0.17(+1.45%)
Mar 09, 2021 11.14 12.15 11.01 11.71 13,729 +0.01(+0.09%)
Mar 08, 2021 11.21 11.70 10.97 11.70 6,512 +0.22(+1.92%)
Mar 05, 2021 11.41 11.49 11.35 11.48 8,900 +0.03(+0.26%)
Mar 04, 2021 11.99 12.15 11.45 11.45 8,019 -0.45(-3.78%)
Mar 03, 2021 11.72 12.19 11.72 11.90 11,229 -0.07(-0.61%)
Mar 02, 2021 11.98 12.20 11.77 11.97 3,588 +0.11(+0.95%)
Mar 01, 2021 11.76 12.17 10.87 11.86 4,300 +0.32(+2.77%)
Feb 26, 2021 11.55 11.93 11.44 11.54 6,300 +0.01(+0.09%)
Feb 25, 2021 12.10 12.18 11.50 11.53 4,101 -0.75(-6.11%)
Feb 24, 2021 11.88 12.28 11.88 12.28 7,516 +0.04(+0.29%)
Feb 23, 2021 11.77 12.28 11.76 12.24 8,326 -0.18(-1.42%)
Feb 22, 2021 12.89 12.89 11.96 12.42 11,228 +0.16(+1.28%)
Feb 19, 2021 12.87 12.95 12.27 12.27 4,000 -0.28(-2.27%)
Feb 18, 2021 12.63 13.00 12.22 12.55 3,841 -0.20(-1.57%)
Feb 17, 2021 12.28 13.00 12.26 12.75 6,850 -0.34(-2.60%)
Feb 16, 2021 12.55 13.09 12.14 13.09 18,358 -0.17(-1.28%)
Feb 12, 2021 13.16 13.30 13.03 13.26 12,500 +0.17(+1.29%)
Feb 11, 2021 13.12 13.26 12.97 13.09 10,096 +0.10(+0.74%)
Feb 10, 2021 13.12 13.19 12.82 12.99 17,347 -0.46(-3.38%)
Feb 09, 2021 13.10 13.60 13.02 13.45 16,572 +0.69(+5.41%)
Feb 08, 2021 12.36 12.79 12.34 12.76 4,698 +0.34(+2.74%)
Feb 05, 2021 12.76 13.05 12.41 12.42 8,900 +0.07(+0.57%)
Feb 04, 2021 11.94 12.53 11.79 12.35 15,792 +0.59(+5.02%)
Feb 03, 2021 11.27 12.11 11.27 11.76 4,721 -0.24(-2.00%)
Feb 02, 2021 11.80 12.05 11.70 12.00 4,655 +0.05(+0.42%)
Feb 01, 2021 12.54 12.54 11.67 11.95 598,214 +0.43(+3.77%)
Jan 29, 2021 12.34 12.34 11.01 11.52 244,700 -0.19(-1.66%)
Jan 28, 2021 11.12 12.04 11.12 11.71 135,116 +0.31(+2.72%)
Jan 27, 2021 11.39 11.78 10.92 11.40 5,075 -0.16(-1.38%)
Jan 26, 2021 11.38 11.72 11.05 11.56 11,639 +0.44(+3.96%)
Jan 25, 2021 11.34 11.39 11.11 11.12 4,978 -0.29(-2.54%)
Jan 22, 2021 11.79 11.84 11.06 11.41 7,400 +0.14(+1.24%)
Jan 21, 2021 11.06 11.92 10.97 11.27 4,210 -0.01(-0.09%)
Jan 20, 2021 11.20 11.36 10.88 11.28 6,013 -0.63(-5.29%)
Jan 19, 2021 12.50 12.50 11.83 11.91 8,563 +1.33(+12.57%)
Jan 15, 2021 10.28 10.88 10.28 10.58 8,400 -0.31(-2.85%)
Jan 14, 2021 10.88 10.90 10.61 10.89 5,962 +0.23(+2.16%)
Jan 13, 2021 10.31 10.82 10.31 10.66 5,993 -0.10(-0.93%)
Jan 12, 2021 10.70 10.76 10.45 10.76 8,834 +0.36(+3.41%)
Jan 11, 2021 10.01 10.54 10.01 10.40 67,428 -0.46(-4.19%)
Jan 08, 2021 11.02 11.43 10.79 10.86 7,400 +0.56(+5.44%)
Jan 07, 2021 10.59 10.59 10.20 10.30 10,528 -0.43(-4.01%)
Jan 06, 2021 10.71 11.10 10.65 10.73 5,688 -0.24(-2.23%)
Jan 05, 2021 11.01 11.20 10.83 10.97 7,431 -0.24(-2.10%)
Jan 04, 2021 11.81 11.85 11.16 11.21 12,995 -0.47(-4.04%)
Dec 31, 2020 11.68 11.68 11.68 3,696 -0.15(-1.25%)
Dec 30, 2020 12.17 12.17 11.48 11.83 3,696 +0.29(+2.51%)
Dec 29, 2020 11.46 11.88 11.44 11.54 7,327 -0.24(-2.04%)
Dec 28, 2020 11.88 11.91 11.56 11.78 17,180 +0.21(+1.82%)
Dec 24, 2020 12.45 12.49 11.57 11.57 4,600 +0.02(+0.16%)
Dec 23, 2020 11.81 11.93 11.36 11.55 5,120 +0.08(+0.71%)
Dec 22, 2020 11.30 11.75 11.30 11.47 4,516 -0.02(-0.17%)
Dec 21, 2020 11.35 11.57 11.24 11.49 7,050 -0.41(-3.45%)
Dec 18, 2020 11.93 12.04 11.66 11.90 9,700 +0.23(+1.97%)
Dec 17, 2020 11.58 12.03 11.42 11.67 4,634 -0.29(-2.38%)
Dec 16, 2020 11.69 12.11 11.69 11.96 6,191 +0.09(+0.72%)
Dec 15, 2020 11.45 11.98 11.45 11.87 12,111 -0.06(-0.50%)
Dec 14, 2020 11.91 11.94 11.67 11.93 9,556 +0.12(+1.02%)
Dec 11, 2020 11.63 11.84 11.54 11.81 8,700 +0.19(+1.64%)
Dec 10, 2020 11.83 11.83 11.00 11.62 14,468 +0.31(+2.79%)
Dec 09, 2020 11.15 11.56 11.15 11.30 6,596 +0.11(+0.98%)
Dec 08, 2020 11.13 11.35 11.00 11.20 5,431 +0.33(+2.99%)
Dec 07, 2020 10.83 11.00 10.81 10.87 8,203 -0.04(-0.41%)
Dec 04, 2020 11.07 11.19 10.82 10.91 7,600 -0.15(-1.38%)
Dec 03, 2020 11.00 11.20 10.94 11.07 6,700 +0.19(+1.73%)
Dec 02, 2020 11.05 11.08 10.64 10.88 14,307 -0.04(-0.37%)
Dec 01, 2020 10.85 11.12 10.69 10.92 5,771 +0.45(+4.27%)
Nov 30, 2020 10.63 10.63 10.36 10.47 13,910 -0.53(-4.80%)
Nov 27, 2020 10.70 11.10 10.70 11.00 14,600 +0.65(+6.28%)
Nov 25, 2020 10.40 10.41 10.17 10.35 18,300 +0.39(+3.92%)
Nov 24, 2020 9.965 10.20 9.770 9.960 11,415 +0.06(+0.63%)
Nov 23, 2020 9.860 9.960 9.520 9.898 17,841 +0.20(+2.04%)
Nov 20, 2020 9.660 10.05 9.620 9.700 6,000 -0.25(-2.54%)
Nov 19, 2020 10.08 10.08 9.810 9.953 19,193 -0.37(-3.56%)
Nov 18, 2020 10.06 10.49 10.06 10.32 9,362 -0.15(-1.48%)
Nov 17, 2020 10.68 10.68 10.36 10.47 4,771 +0.04(+0.34%)
Nov 16, 2020 10.37 10.60 10.23 10.44 11,135 +0.40(+3.98%)
Nov 13, 2020 10.32 10.65 10.00 10.04 6,000 -0.14(-1.38%)
Nov 12, 2020 10.56 10.60 10.18 10.18 4,416 -0.23(-2.26%)
Nov 11, 2020 10.72 10.72 10.12 10.41 16,389 +0.35(+3.53%)
Nov 10, 2020 10.10 10.35 10.05 10.06 5,991 +0.57(+6.01%)
Nov 09, 2020 9.490 10.25 9.490 9.490 15,357 +0.46(+5.09%)
Nov 06, 2020 8.800 9.260 8.800 9.030 5,500 +0.25(+2.91%)
Nov 05, 2020 8.410 9.050 8.410 8.775 4,364 +0.53(+6.36%)
Nov 04, 2020 8.140 8.380 7.900 8.250 4,279 +0.30(+3.77%)
Nov 03, 2020 8.150 8.400 7.880 7.950 15,694 +0.38(+5.02%)
Nov 02, 2020 7.300 8.000 7.300 7.570 8,150 +0.02(+0.20%)
Oct 30, 2020 7.580 7.880 7.420 7.555 10,000 -0.19(-2.39%)
Oct 29, 2020 7.650 7.760 7.470 7.740 5,440 +0.07(+0.91%)
Oct 28, 2020 7.860 7.945 7.670 7.670 4,780 -0.61(-7.37%)
Oct 27, 2020 8.970 8.970 8.280 8.280 4,562 -0.31(-3.61%)
Oct 26, 2020 8.270 9.110 8.270 8.590 14,607 -0.11(-1.26%)
Oct 23, 2020 8.585 8.970 8.270 8.700 11,800 +0.24(+2.84%)
Oct 22, 2020 8.273 8.557 8.250 8.460 4,567 +0.45(+5.62%)
Oct 21, 2020 7.840 8.170 7.840 8.010 2,127 +0.12(+1.52%)
Oct 20, 2020 8.210 8.250 7.880 7.890 7,936 +0.05(+0.70%)
Oct 19, 2020 7.600 7.960 7.600 7.835 3,601 -0.05(-0.58%)
Oct 16, 2020 7.855 8.080 7.580 7.881 26,400 -0.09(-1.12%)
Oct 15, 2020 7.740 8.090 7.470 7.970 17,051 +0.41(+5.42%)
Oct 14, 2020 7.806 7.880 7.560 7.560 4,627 -0.43(-5.38%)
Oct 13, 2020 7.740 8.030 7.600 7.990 4,239 +0.24(+3.10%)
Oct 12, 2020 8.040 8.100 7.750 7.750 5,741 -0.07(-0.90%)
Oct 09, 2020 7.915 8.070 7.820 7.820 5,000 -0.28(-3.46%)
Oct 08, 2020 8.015 8.268 7.710 8.100 70,915 +0.09(+1.12%)
Oct 07, 2020 7.660 8.078 7.660 8.010 13,438 +0.21(+2.69%)
Oct 06, 2020 7.827 8.085 7.800 7.800 213,642 -0.41(-4.99%)
Oct 05, 2020 8.467 8.670 7.860 8.210 9,370 +0.12(+1.55%)
Oct 02, 2020 8.200 8.300 7.760 8.085 5,500 -0.00(-0.06%)
Oct 01, 2020 7.650 8.090 7.650 8.090 4,845 +0.10(+1.25%)
Sep 30, 2020 7.995 8.000 7.660 7.990 5,577 +0.10(+1.27%)
Sep 29, 2020 7.710 8.090 7.630 7.890 6,242 +0.23(+3.00%)
Sep 28, 2020 7.250 7.920 7.250 7.660 20,745 +0.28(+3.79%)
Sep 25, 2020 7.424 8.010 6.980 7.380 8,500 +0.02(+0.27%)
Sep 24, 2020 7.990 7.990 7.020 7.360 34,102 +0.06(+0.75%)
Sep 23, 2020 7.360 7.405 7.270 7.305 5,526 -0.04(-0.61%)
Sep 22, 2020 7.470 7.810 7.180 7.350 8,039 -0.11(-1.53%)
Sep 21, 2020 7.050 8.000 7.050 7.464 30,127 -0.49(-6.11%)
Sep 18, 2020 7.860 7.950 7.800 7.950 7,500 -0.11(-1.36%)
Sep 17, 2020 7.950 8.410 7.950 8.060 18,991 +0.30(+3.87%)
Sep 16, 2020 7.870 8.010 7.650 7.760 8,999 -0.11(-1.40%)
Sep 15, 2020 7.845 8.360 7.830 7.870 59,394 -0.03(-0.38%)
Sep 14, 2020 7.935 8.470 7.510 7.900 17,640 -0.14(-1.74%)
Sep 11, 2020 7.960 8.040 7.740 8.040 4,700 +0.14(+1.84%)
Sep 10, 2020 8.080 8.220 7.895 7.895 24,963 -0.08(-0.94%)
Sep 09, 2020 7.806 8.047 7.700 7.970 8,877 +0.75(+10.39%)
Sep 08, 2020 7.250 7.635 6.830 7.220 14,834 +0.21(+3.00%)
Sep 04, 2020 7.010 7.180 7.010 7.010 3,700 +0.19(+2.79%)
Sep 03, 2020 7.040 7.290 6.760 6.820 26,409 -0.22(-3.12%)
Sep 02, 2020 6.925 7.040 6.760 7.040 3,402 +0.05(+0.72%)
Sep 01, 2020 7.084 7.170 6.920 6.990 37,516 +0.24(+3.56%)
Aug 31, 2020 6.860 6.860 6.750 6.750 7,780 -0.61(-8.24%)
Aug 28, 2020 7.145 7.380 7.130 7.356 8,400 +0.16(+2.17%)
Aug 27, 2020 7.324 7.330 7.040 7.200 18,453 -0.15(-2.01%)
Aug 26, 2020 7.410 7.428 7.200 7.348 3,897 +0.03(+0.38%)
Aug 25, 2020 7.430 7.540 7.272 7.320 22,458 -0.01(-0.20%)
Aug 24, 2020 7.425 7.428 7.210 7.335 40,130 +0.06(+0.82%)
Aug 21, 2020 7.192 7.410 7.130 7.275 23,300 +0.19(+2.61%)
Aug 20, 2020 7.120 7.170 6.940 7.090 19,912 -0.46(-6.15%)
Aug 19, 2020 7.547 7.690 7.340 7.555 3,962 +0.34(+4.79%)
Aug 18, 2020 7.268 7.318 7.200 7.210 7,263 +0.41(+6.09%)
Aug 17, 2020 6.860 6.960 6.796 6.796 20,437 -0.27(-3.81%)
Aug 14, 2020 7.394 7.394 7.050 7.065 10,000 -0.12(-1.74%)
Aug 13, 2020 6.750 7.320 6.750 7.190 28,723 -0.06(-0.88%)
Aug 12, 2020 7.396 7.400 7.220 7.254 3,131 -0.14(-1.84%)
Aug 11, 2020 7.335 7.454 7.320 7.390 4,160 +0.23(+3.21%)
Aug 10, 2020 6.760 7.590 6.760 7.160 28,200 +0.05(+0.70%)
Aug 07, 2020 7.330 7.330 6.938 7.110 5,400 -0.07(-1.04%)
Aug 06, 2020 7.090 7.200 6.950 7.185 26,670 -0.16(-2.11%)
Aug 05, 2020 7.275 7.850 7.270 7.340 4,595 +0.27(+3.82%)
Aug 04, 2020 7.121 7.640 7.000 7.070 5,855 -0.12(-1.67%)
Aug 03, 2020 7.300 7.390 7.180 7.190 24,365 -0.11(-1.51%)
Jul 31, 2020 7.537 7.780 7.300 7.300 5,100 -0.28(-3.69%)
Jul 30, 2020 7.370 7.685 7.315 7.580 3,688 -0.22(-2.82%)
Jul 29, 2020 7.750 7.920 7.670 7.800 3,610 -0.09(-1.14%)
Jul 28, 2020 7.825 7.930 7.750 7.890 4,749 +0.13(+1.68%)
Jul 27, 2020 7.790 7.900 7.560 7.760 8,030 +0.15(+2.04%)
Jul 24, 2020 7.575 7.872 7.510 7.605 4,500 -0.25(-3.24%)
Jul 23, 2020 7.865 7.910 7.632 7.860 6,846 -0.29(-3.55%)
Jul 22, 2020 8.065 8.149 7.750 8.149 2,211 +0.09(+1.10%)
Jul 21, 2020 7.600 8.070 7.570 8.060 4,991 +0.30(+3.87%)
Jul 20, 2020 7.892 8.010 7.750 7.760 6,303 +0.15(+1.97%)
Jul 17, 2020 7.695 7.880 7.610 7.610 4,600 -0.41(-5.11%)
Jul 16, 2020 7.954 8.436 7.950 8.020 38,437 +0.05(+0.63%)
Jul 15, 2020 8.075 8.265 7.920 7.970 5,027 -0.14(-1.73%)
Jul 14, 2020 7.955 8.150 7.955 8.110 4,305 +0.02(+0.25%)
Jul 13, 2020 8.210 8.500 8.030 8.090 12,255 -0.09(-1.10%)
Jul 10, 2020 8.180 8.300 7.950 8.180 3,500 -0.18(-2.15%)
Jul 09, 2020 8.230 8.360 8.080 8.360 4,979 +0.16(+1.95%)
Jul 08, 2020 8.189 8.270 7.990 8.200 11,100 +0.16(+1.99%)
Jul 07, 2020 8.230 8.360 8.040 8.040 7,057 -0.32(-3.83%)
Jul 06, 2020 8.288 8.454 8.040 8.360 4,974 -0.03(-0.36%)
Jul 02, 2020 8.300 8.580 8.210 8.390 6,200 -0.19(-2.21%)
Jul 01, 2020 8.345 8.580 8.280 8.580 16,397 +0.36(+4.38%)
Jun 30, 2020 7.900 8.560 7.900 8.220 5,428 -0.18(-2.14%)
Jun 29, 2020 8.600 8.600 8.110 8.400 30,105 -0.15(-1.75%)
Jun 26, 2020 8.890 8.890 7.920 8.550 22,500 -0.23(-2.62%)
Jun 25, 2020 8.409 8.940 8.310 8.780 17,419 +0.21(+2.47%)
Jun 24, 2020 8.405 8.620 8.190 8.568 302,260 -0.08(-0.95%)
Jun 23, 2020 8.374 9.110 8.080 8.650 99,096 +0.25(+2.98%)
Jun 22, 2020 8.295 8.595 8.130 8.400 28,615 -0.07(-0.83%)
Jun 19, 2020 8.400 8.810 8.060 8.470 4,500 +0.25(+3.04%)
Jun 18, 2020 8.620 8.620 8.040 8.220 494,815 -0.14(-1.67%)
Jun 17, 2020 8.365 8.575 8.090 8.360 292,274 +0.28(+3.47%)
Jun 16, 2020 8.410 8.980 7.910 8.080 5,372 -0.23(-2.77%)
Jun 15, 2020 8.060 8.310 7.940 8.310 96,461 -0.02(-0.24%)
Jun 12, 2020 8.140 8.590 8.140 8.330 16,600 +0.25(+3.09%)
Jun 11, 2020 8.520 8.850 8.080 8.080 5,894 -0.91(-10.12%)
Jun 10, 2020 8.815 9.100 8.360 8.990 40,824 -0.03(-0.28%)
Jun 09, 2020 8.829 9.150 8.829 9.015 11,966 +0.20(+2.21%)
Jun 08, 2020 8.775 9.110 8.540 8.820 6,340 -0.33(-3.61%)
Jun 05, 2020 8.630 9.150 8.590 9.150 24,900 +0.74(+8.80%)
Jun 04, 2020 8.470 8.890 8.300 8.410 20,106 -0.34(-3.89%)
Jun 03, 2020 8.478 8.880 8.080 8.750 73,626 +0.91(+11.61%)
Jun 02, 2020 7.680 7.842 7.591 7.840 3,652 +0.23(+3.02%)
Jun 01, 2020 7.610 7.650 7.160 7.610 16,687 +0.25(+3.34%)
May 29, 2020 7.540 7.800 7.050 7.364 57,500 -0.35(-4.55%)
May 28, 2020 7.210 7.930 7.210 7.715 2,950 +0.01(+0.19%)
May 27, 2020 7.510 7.700 7.150 7.700 5,827 +0.26(+3.49%)
May 26, 2020 7.560 7.840 7.190 7.440 90,610 +0.62(+9.07%)
May 22, 2020 6.710 7.360 6.670 6.821 19,500 -0.54(-7.32%)
May 21, 2020 7.365 7.383 6.980 7.360 18,405 +0.70(+10.43%)
May 20, 2020 6.950 7.010 6.570 6.665 17,057 -0.11(-1.59%)
May 19, 2020 6.845 6.890 6.650 6.773 13,316 -0.01(-0.10%)
May 18, 2020 6.350 7.010 6.350 6.780 42,396 +0.23(+3.51%)
May 15, 2020 6.551 6.680 6.350 6.550 9,100 -0.01(-0.21%)
May 14, 2020 6.311 6.690 6.280 6.564 34,752 +0.02(+0.37%)
May 13, 2020 6.740 6.761 6.330 6.540 12,082 -0.54(-7.63%)
May 12, 2020 7.230 7.340 6.800 7.080 8,075 +0.03(+0.43%)
May 11, 2020 7.230 7.570 6.850 7.050 27,696 -0.40(-5.37%)
May 08, 2020 7.370 7.700 6.970 7.450 6,100 +0.37(+5.23%)
May 07, 2020 7.080 7.330 6.660 7.080 49,056 -0.27(-3.67%)
May 06, 2020 6.928 7.350 6.710 7.350 3,972 +0.31(+4.48%)
May 05, 2020 7.100 7.450 6.810 7.035 5,716 -0.19(-2.63%)
May 04, 2020 7.110 7.460 6.720 7.225 40,573 +0.21(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.