Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 4.790 4.790 4.790 0 -0.03(-0.62%)
Apr 16, 2012 4.820 4.820 4.820 0 -0.02(-0.41%)
Apr 11, 2012 4.840 4.840 4.840 0 -0.04(-0.82%)
Apr 05, 2012 4.880 4.880 4.880 0 +0.15(+3.17%)
Mar 19, 2012 4.730 4.730 4.730 0 +0.01(+0.21%)
Mar 16, 2012 4.720 4.720 4.720 4.720 153 +0.15(+3.28%)
Mar 14, 2012 4.570 4.570 4.570 0 +0.15(+3.39%)
Mar 05, 2012 4.420 4.420 4.420 0 -0.15(-3.28%)
Mar 02, 2012 4.450 4.570 4.450 4.570 215 +0.09(+2.01%)
Mar 01, 2012 4.480 4.480 4.470 4.480 2,444 +0.03(+0.67%)
Feb 29, 2012 4.450 4.450 4.450 4.450 160 -0.08(-1.77%)
Feb 27, 2012 4.530 4.530 4.530 0 +0.14(+3.19%)
Feb 24, 2012 4.390 4.390 4.390 4.390 607 -0.01(-0.23%)
Feb 15, 2012 4.400 4.400 4.400 0 +0.05(+1.15%)
Feb 07, 2012 4.350 4.350 4.350 2,320 +0.19(+4.57%)
Feb 01, 2012 4.160 4.160 4.160 0 +0.09(+2.21%)
Jan 31, 2012 4.070 4.070 4.070 4.070 908 +0.08(+2.01%)
Jan 30, 2012 3.990 3.990 3.990 3.990 5,730 -0.13(-3.16%)
Jan 26, 2012 4.120 4.120 4.120 4.120 0 +0.12(+3.00%)
Jan 19, 2012 4.000 4.000 4.000 4.000 0 +0.04(+1.01%)
Jan 18, 2012 3.950 3.970 3.940 3.960 24,482 +0.19(+5.04%)
Jan 13, 2012 3.770 3.770 3.770 0 -0.03(-0.79%)
Jan 04, 2012 3.800 3.800 3.800 0 -0.03(-0.78%)
Dec 28, 2011 3.830 3.830 3.830 3.830 0 -0.12(-3.04%)
Dec 27, 2011 3.870 3.950 3.870 3.950 1,810 +0.18(+4.77%)
Dec 20, 2011 3.770 3.770 3.770 3.770 0 -0.03(-0.79%)
Dec 13, 2011 3.800 3.800 3.800 3.800 0 -0.05(-1.30%)
Dec 08, 2011 3.850 3.850 3.850 3.850 0 -0.16(-3.99%)
Dec 06, 2011 4.010 4.010 4.010 0 +0.29(+7.80%)
Nov 23, 2011 3.720 3.720 3.720 0 -0.03(-0.80%)
Nov 22, 2011 3.750 3.750 3.750 3.750 1,950 -0.12(-3.10%)
Nov 18, 2011 3.870 3.870 3.870 0 -0.03(-0.77%)
Nov 10, 2011 3.900 3.900 3.900 0 -0.02(-0.51%)
Nov 09, 2011 3.920 3.920 3.920 3.920 260 -0.32(-7.55%)
Nov 03, 2011 4.240 4.240 4.240 4.240 0 +0.09(+2.17%)
Nov 02, 2011 4.150 4.160 4.150 4.150 1,680 -0.01(-0.24%)
Oct 31, 2011 4.160 4.160 4.160 0 -0.18(-4.15%)
Oct 28, 2011 4.340 4.340 4.340 4.340 100 +0.24(+5.85%)
Oct 18, 2011 4.100 4.100 4.100 0 -0.05(-1.20%)
Oct 12, 2011 4.150 4.150 4.150 0 +0.30(+7.79%)
Oct 06, 2011 3.850 3.850 3.850 0 +0.17(+4.62%)
Oct 05, 2011 3.660 3.680 3.660 3.680 1,000 -0.08(-2.13%)
Sep 30, 2011 3.760 3.760 3.760 3.760 0 +0.01(+0.27%)
Sep 28, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 14, 2011 3.750 3.750 3.750 0 +0.11(+3.02%)
Sep 09, 2011 3.640 3.640 3.640 3.640 0 -0.13(-3.45%)
Aug 29, 2011 3.770 3.770 3.770 3.770 0 +0.18(+5.01%)
Aug 26, 2011 3.590 3.590 3.590 3.590 900 -0.09(-2.45%)
Aug 25, 2011 3.660 3.680 3.660 3.680 5,780 -0.11(-2.90%)
Aug 24, 2011 3.790 3.790 3.790 3.790 3,268 +0.09(+2.43%)
Aug 19, 2011 3.700 3.700 3.700 0 +0.21(+6.02%)
Aug 10, 2011 3.490 3.490 3.490 0 +0.03(+0.87%)
Aug 08, 2011 3.460 3.460 3.460 3.460 0 -0.52(-13.07%)
Aug 02, 2011 3.980 3.980 3.980 3.980 0 -0.25(-5.91%)
Jul 28, 2011 4.230 4.230 4.230 0 -0.04(-0.94%)
Jul 27, 2011 4.270 4.270 4.270 4.270 284 +0.04(+0.95%)
Jul 26, 2011 4.230 4.230 4.230 4.230 650 +0.15(+3.68%)
Jul 11, 2011 4.080 4.080 4.080 0 -0.15(-3.55%)
Jun 28, 2011 4.230 4.230 4.230 0 -0.10(-2.31%)
Jun 23, 2011 4.330 4.330 4.330 0 -0.22(-4.84%)
Jun 02, 2011 4.550 4.550 4.550 0 +0.03(+0.66%)
May 19, 2011 4.520 4.520 4.520 0 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.