Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 24, 2012 0.1050 0.1050 0.1050 0 -0.03(-22.22%)
Mar 22, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 16, 2012 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 08, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2012 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 20, 2012 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 17, 2012 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 12, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2012 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Jan 05, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 03, 2012 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 02, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 30, 2011 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 22, 2011 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 15, 2011 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 01, 2011 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 21, 2011 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Sep 22, 2011 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Sep 20, 2011 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 16, 2011 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 31, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Aug 29, 2011 0.1450 0.1450 0.1450 0 -0.05(-25.64%)
Jul 18, 2011 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jul 14, 2011 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 11, 2011 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Jul 08, 2011 0.1800 0.1800 0.1800 0.1800 1,100 +0.02(+12.50%)
Jun 29, 2011 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jun 21, 2011 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 08, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 07, 2011 0.1200 0.1200 0.1200 0.1200 1,000 -0.06(-33.33%)
Jun 06, 2011 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
May 16, 2011 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 13, 2011 0.1600 0.1600 0.1600 0.1600 17,500 -0.01(-5.88%)
May 03, 2011 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.