Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2010 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Apr 13, 2010 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 12, 2010 0.2400 0.2400 0.2400 0.2400 40,000 +0.02(+9.09%)
Apr 08, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 22, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 15, 2010 0.1950 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Feb 22, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 18, 2010 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 16, 2010 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Feb 03, 2010 0.2150 0.2150 0.2150 0 -0.07(-25.86%)
Jan 11, 2010 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 29, 2009 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 21, 2009 0.2800 0.2800 0.2800 0 +0.01(+4.67%)
Dec 16, 2009 0.2675 0.2675 0.2675 0.2675 0 -0.05(-15.08%)
Dec 14, 2009 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 02, 2009 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 24, 2009 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Nov 18, 2009 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 17, 2009 0.3400 0.3400 0.3400 0.3400 9,000 -0.01(-2.86%)
Nov 12, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 06, 2009 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 04, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Nov 02, 2009 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 23, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Oct 19, 2009 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-4.62%)
Oct 15, 2009 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Oct 06, 2009 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Oct 01, 2009 0.2700 0.2700 0.2700 0.2700 0 -0.05(-16.92%)
Sep 18, 2009 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Sep 17, 2009 0.3400 0.3400 0.3000 0.3000 38,000 -0.03(-9.09%)
Sep 16, 2009 0.3350 0.3350 0.3300 0.3300 5,761 -0.01(-2.94%)
Sep 15, 2009 0.3350 0.3400 0.3350 0.3400 40,000 +0.03(+9.68%)
Sep 10, 2009 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Sep 09, 2009 0.2800 0.2950 0.2800 0.2950 33,000 +0.03(+11.32%)
Sep 04, 2009 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Sep 03, 2009 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Aug 26, 2009 0.2450 0.2450 0.2450 0.2450 45,000 +0.01(+2.08%)
Aug 19, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2009 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 10, 2009 0.2500 0.2500 0.2500 0.2500 800 -0.02(-5.66%)
Aug 05, 2009 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 31, 2009 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jul 30, 2009 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
Jul 27, 2009 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jul 23, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 22, 2009 0.2900 0.2900 0.2900 0.2900 1,470 +0.04(+16.00%)
Jul 13, 2009 0.2500 0.2500 0.2500 0 -0.05(-18.03%)
Jun 29, 2009 0.3050 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 22, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jun 12, 2009 0.3800 0.3600 0.3600 0.3600 12,000 +0.06(+20.00%)
Jun 10, 2009 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 05, 2009 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 03, 2009 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Jun 01, 2009 0.3350 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
May 29, 2009 0.3200 0.3200 0.3200 0.3200 10,000 +0.10(+45.45%)
May 27, 2009 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 19, 2009 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 15, 2009 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
May 13, 2009 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 11, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.