Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2420 0.2420 0.2400 0.2400 30,000 -0.01(-2.83%)
Apr 29, 2015 0.2470 0.2470 0.2470 0.2470 3,400 +0.01(+2.92%)
Apr 28, 2015 0.2400 0.2400 0.2400 0.2400 9,700 +0.01(+5.68%)
Apr 24, 2015 0.2271 0.2271 0.2271 0 +0.00(+0.04%)
Apr 23, 2015 0.2230 0.2270 0.2230 0.2270 41,255 +0.01(+2.95%)
Apr 22, 2015 0.2230 0.2250 0.2205 0.2205 18,490 -0.00(-2.00%)
Apr 21, 2015 0.2236 0.2335 0.2236 0.2250 75,005 -0.00(-0.84%)
Apr 20, 2015 0.2260 0.2340 0.2206 0.2269 78,025 +0.01(+2.86%)
Apr 17, 2015 0.2120 0.2240 0.2104 0.2206 154,025 +0.01(+5.05%)
Apr 16, 2015 0.2090 0.2100 0.2090 0.2100 59,700 +0.00(+2.29%)
Apr 15, 2015 0.1951 0.2053 0.1951 0.2053 115,000 +0.01(+5.82%)
Apr 14, 2015 0.1990 0.2050 0.1940 0.1940 44,800 +0.01(+5.15%)
Apr 13, 2015 0.1990 0.2000 0.1845 0.1845 131,000 +0.01(+3.65%)
Apr 10, 2015 0.1830 0.1848 0.1780 0.1780 105,400 -0.01(-5.32%)
Apr 09, 2015 0.1740 0.1880 0.1740 0.1880 62,000 -0.00(-1.05%)
Apr 08, 2015 0.1800 0.1900 0.1800 0.1900 62,700 +0.01(+6.74%)
Apr 06, 2015 0.1780 0.1780 0.1780 0 +0.01(+2.89%)
Apr 02, 2015 0.1730 0.1730 0.1730 0 -0.01(-3.94%)
Apr 01, 2015 0.1875 0.1875 0.1801 0.1801 16,500 +0.01(+5.94%)
Mar 31, 2015 0.1700 0.1718 0.1634 0.1700 52,500 +0.00(+1.55%)
Mar 30, 2015 0.1650 0.1674 0.1650 0.1674 75,000 +0.00(+2.57%)
Mar 27, 2015 0.1700 0.1700 0.1610 0.1632 60,525 +0.00(+0.55%)
Mar 26, 2015 0.1628 0.1628 0.1622 0.1623 53,500 -0.01(-4.53%)
Mar 23, 2015 0.1700 0.1700 0.1700 0 +0.00(+1.80%)
Mar 19, 2015 0.1670 0.1670 0.1670 0 -0.00(-1.76%)
Mar 18, 2015 0.1620 0.1706 0.1620 0.1700 13,154 +0.01(+5.26%)
Mar 17, 2015 0.1615 0.1615 0.1615 0.1615 38,300 -0.02(-9.17%)
Mar 16, 2015 0.1784 0.1784 0.1778 0.1778 5,000 -0.00(-0.84%)
Mar 10, 2015 0.1793 0.1793 0.1793 0 -0.02(-9.03%)
Feb 23, 2015 0.1971 0.1971 0.1971 0 +0.02(+9.50%)
Feb 11, 2015 0.1800 0.1800 0.1800 0 +0.02(+13.21%)
Feb 02, 2015 0.1590 0.1590 0.1590 0 -0.00(-0.38%)
Jan 30, 2015 0.1670 0.1670 0.1596 0.1596 3,900 -0.02(-11.82%)
Jan 27, 2015 0.1810 0.1810 0.1810 20,000 +0.00(+1.00%)
Jan 23, 2015 0.1792 0.1792 0.1792 0 -0.02(-10.40%)
Jan 20, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.99%)
Jan 15, 2015 0.1942 0.1942 0.1942 0 +0.01(+2.64%)
Jan 13, 2015 0.1892 0.1892 0.1892 0 -0.01(-6.34%)
Jan 06, 2015 0.2020 0.2020 0.2020 0 -0.01(-5.12%)
Dec 30, 2014 0.2129 0.2129 0.2129 1,000 +0.00(+0.52%)
Dec 29, 2014 0.1970 0.2210 0.1970 0.2118 157,400 +0.01(+5.95%)
Dec 24, 2014 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Dec 23, 2014 0.2000 0.2000 0.2000 0.2000 1,200 -0.01(-4.76%)
Dec 11, 2014 0.2100 0.2100 0.2100 0 +0.01(+6.60%)
Dec 03, 2014 0.1970 0.1970 0.1970 0 -0.02(-10.25%)
Nov 20, 2014 0.2195 0.2195 0.2195 0 +0.00(+0.50%)
Nov 18, 2014 0.2184 0.2184 0.2184 0 +0.00(+0.00%)
Nov 17, 2014 0.2275 0.2275 0.2184 0.2184 6,500 -0.00(-0.73%)
Nov 14, 2014 0.2200 0.2200 0.2200 0.2200 16,500 -0.00(-0.27%)
Nov 12, 2014 0.2206 0.2206 0.2206 7,000 +0.00(+1.24%)
Nov 11, 2014 0.2179 0.2179 0.2179 0.2179 5,000 +0.01(+2.40%)
Nov 06, 2014 0.2128 0.2128 0.2128 0 -0.01(-5.80%)
Oct 30, 2014 0.2259 0.2259 0.2259 0 +0.00(+0.00%)
Oct 28, 2014 0.2259 0.2259 0.2259 0 -0.01(-3.87%)
Oct 27, 2014 0.2350 0.2350 0.2350 0.2350 8,000 +0.02(+7.06%)
Oct 24, 2014 0.2240 0.2240 0.2195 0.2195 3,000 -0.02(-8.54%)
Oct 14, 2014 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+3.00%)
Oct 09, 2014 0.2330 0.2330 0.2330 0 -0.01(-4.43%)
Oct 08, 2014 0.2394 0.2438 0.2394 0.2438 20,000 -0.00(-0.49%)
Oct 03, 2014 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Sep 29, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 26, 2014 0.2200 0.2500 0.2200 0.2500 33,300 +0.02(+7.99%)
Sep 25, 2014 0.2315 0.2315 0.2315 0.2315 27,500 +0.00(+1.58%)
Sep 24, 2014 0.2200 0.2279 0.2200 0.2279 80,500 +0.01(+3.59%)
Sep 23, 2014 0.2200 0.2230 0.2200 0.2200 35,833 -0.03(-13.39%)
Sep 16, 2014 0.2540 0.2540 0.2540 0 +0.01(+3.67%)
Sep 15, 2014 0.2500 0.2500 0.2450 0.2450 20,000 -0.01(-5.04%)
Sep 12, 2014 0.2580 0.2580 0.2509 0.2580 3,700 -0.01(-3.73%)
Sep 10, 2014 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Sep 09, 2014 0.2680 0.2680 0.2680 0.2680 10,000 +0.04(+15.57%)
Sep 03, 2014 0.2319 0.2319 0.2319 0 -0.00(-0.04%)
Aug 29, 2014 0.2320 0.2320 0.2320 0 -0.01(-2.89%)
Aug 28, 2014 0.2389 0.2389 0.2389 0.2389 1,300 -0.01(-2.49%)
Aug 25, 2014 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 20, 2014 0.2400 0.2400 0.2400 0 -0.00(-1.23%)
Aug 19, 2014 0.2560 0.2560 0.2430 42,500 -0.01(-5.08%)
Aug 18, 2014 0.2560 0.2560 0.2560 0.2560 10,000 -0.01(-4.83%)
Aug 14, 2014 0.2690 0.2690 0.2690 0 +0.04(+17.98%)
Aug 12, 2014 0.2280 0.2280 0.2280 0 +0.01(+2.24%)
Aug 08, 2014 0.2230 0.2230 0.2230 12,000 +0.01(+4.94%)
Aug 07, 2014 0.2125 0.2125 0.2125 0.2125 3,100 -0.02(-7.41%)
Aug 04, 2014 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Jul 31, 2014 0.2295 0.2295 0.2295 0 -0.00(-0.22%)
Jul 30, 2014 0.2300 0.2300 0.2300 0.2300 1,300 +0.01(+3.14%)
Jul 28, 2014 0.2230 0.2230 0.2230 0 -0.02(-7.47%)
Jul 01, 2014 0.2410 0.2410 0.2410 0 +0.01(+4.69%)
Jun 27, 2014 0.2302 0.2302 0.2302 0 +0.00(+1.77%)
Jun 23, 2014 0.2262 0.2262 0.2262 0 -0.00(-0.35%)
Jun 16, 2014 0.2270 0.2270 0.2270 0 -0.01(-5.89%)
Jun 11, 2014 0.2412 0.2412 0.2412 0 +0.01(+4.46%)
Jun 09, 2014 0.2309 0.2309 0.2309 0.2309 0 -0.06(-19.60%)
Jun 02, 2014 0.2872 0.2872 0.2872 0.2872 0 +0.01(+5.20%)
May 30, 2014 0.2730 0.2730 0.2730 0.2730 7,000 -0.02(-7.65%)
May 21, 2014 0.2956 0.2956 0.2956 0 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.