Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 +0.0140 (+7.33%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1350 0.1350 0.1350 0 -0.01(-8.16%)
Apr 24, 2019 0.1470 0.1470 0.1470 1,500 +0.00(+0.00%)
Apr 23, 2019 0.1445 0.1470 0.1445 0.1470 98,500 +0.01(+7.77%)
Apr 15, 2019 0.1364 0.1364 0.1364 0 -0.00(-2.57%)
Apr 04, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1389 0.1400 26,500 +0.01(+4.40%)
Apr 02, 2019 0.1341 0.1341 0.1341 0.1341 100 -0.03(-17.22%)
Mar 08, 2019 0.1620 0.1620 0.1620 0 -0.06(-26.36%)
Mar 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 07, 2019 0.2200 0.2200 0.2200 0 +0.02(+12.13%)
Feb 06, 2019 0.2000 0.2000 0.1962 0.1962 30,250 -0.04(-18.25%)
Jan 29, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 28, 2019 0.2690 0.2690 0.2500 0.2500 6,000 -0.02(-7.41%)
Jan 25, 2019 0.2470 0.2700 0.2470 0.2700 3,500 -0.01(-3.40%)
Jan 23, 2019 0.2795 0.2795 0.2795 0 +0.00(+0.11%)
Jan 22, 2019 0.2793 0.2793 0.2670 0.2792 13,500 -0.02(-6.62%)
Jan 17, 2019 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Jan 16, 2019 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+4.17%)
Jan 11, 2019 0.2880 0.2880 0.2880 0 -0.00(-1.37%)
Jan 10, 2019 0.3198 0.3198 0.2920 0.2920 34,500 -0.07(-19.78%)
Jan 08, 2019 0.3640 0.3640 0.3640 0 +0.13(+57.58%)
Dec 31, 2018 0.2310 0.2310 0.2310 0 +0.07(+41.72%)
Dec 20, 2018 0.1630 0.1630 0.1630 0 +0.03(+23.95%)
Dec 07, 2018 0.1315 0.1315 0.1315 0 -0.01(-4.43%)
Dec 06, 2018 0.1376 0.1376 0.1376 1,000 +0.00(+0.00%)
Nov 29, 2018 0.1376 0.1376 0.1376 0 -0.12(-46.29%)
Oct 26, 2018 0.2562 0.2562 0.2562 0 -0.12(-32.60%)
Oct 11, 2018 0.3801 0.3801 0.3801 0 +0.06(+18.26%)
Sep 28, 2018 0.3214 0.3214 0.3214 0 +0.08(+33.92%)
Sep 14, 2018 0.2400 0.2400 0.2400 0 +0.06(+33.78%)
Sep 12, 2018 0.1794 0.1794 0.1794 0 -0.04(-17.44%)
Sep 06, 2018 0.2173 0.2173 0.2173 0 +0.02(+8.65%)
Sep 05, 2018 0.1859 0.2000 0.1859 0.2000 29,000 +0.01(+2.88%)
Aug 31, 2018 0.1944 0.1944 0.1944 0 +0.00(+0.21%)
Aug 16, 2018 0.1940 0.1940 0.1940 0 -0.04(-16.74%)
Jul 30, 2018 0.2330 0.2330 0.2330 0 +0.05(+29.66%)
Jul 24, 2018 0.1797 0.1797 0.1797 0 -0.00(-2.50%)
Jul 17, 2018 0.1843 0.1843 0.1843 0 -0.00(-0.54%)
Jul 16, 2018 0.1853 0.1853 0.1853 0.1853 290 -0.06(-25.58%)
Jun 27, 2018 0.2490 0.2490 0.2490 0 -0.05(-17.55%)
Jun 22, 2018 0.3020 0.3020 0.3020 0 -0.09(-22.44%)
Jun 13, 2018 0.3894 0.3894 0.3894 0 +0.02(+6.74%)
May 25, 2018 0.3648 0.3648 0.3648 0 +0.02(+4.83%)
May 18, 2018 0.3480 0.3480 0.3480 0 -0.01(-2.52%)
May 16, 2018 0.3570 0.3570 0.3570 0 -0.07(-16.98%)
May 14, 2018 0.4300 0.4300 0.4300 0 -0.08(-15.82%)
May 03, 2018 0.5108 0.5108 0.5108 0 +0.05(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.