Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 +0.0140 (+7.33%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.4564 0.4564 0.4564 0 +0.07(+18.85%)
Apr 02, 2018 0.3840 0.3840 0.3840 0 -0.12(-23.43%)
Mar 26, 2018 0.5015 0.5015 0.5015 0 +0.10(+26.32%)
Mar 22, 2018 0.3970 0.3970 0.3970 0 -0.02(-4.73%)
Mar 15, 2018 0.4167 0.4167 0.4167 0 -0.03(-5.72%)
Mar 12, 2018 0.4420 0.4420 0.4420 0 +0.05(+13.83%)
Mar 07, 2018 0.3883 0.3883 0.3883 0 -0.13(-24.73%)
Feb 27, 2018 0.5159 0.5159 0.5159 0 +0.02(+5.07%)
Feb 26, 2018 0.4910 0.4910 0.4910 0.4910 1,000 +0.00(+0.20%)
Feb 13, 2018 0.4900 0.4900 0.4900 0 -0.07(-12.97%)
Feb 07, 2018 0.5630 0.5630 0.5630 0 -0.12(-17.69%)
Jan 29, 2018 0.6840 0.6840 0.6840 0 +0.02(+2.64%)
Jan 26, 2018 0.6664 0.6664 0.6664 0.6664 290 +0.22(+48.75%)
Jan 04, 2018 0.4480 0.4480 0.4480 0 -0.15(-25.45%)
Jan 02, 2018 0.6009 0.6009 0.6009 0 +0.10(+20.18%)
Dec 27, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.42%)
Dec 22, 2017 0.5072 0.5072 0.5072 0 +0.01(+1.44%)
Dec 21, 2017 0.5040 0.5040 0.5000 0.5000 19,000 -0.01(-1.57%)
Dec 20, 2017 0.5080 0.5080 0.5080 0.5080 2,500 +0.01(+1.09%)
Dec 18, 2017 0.5025 0.5025 0.5025 0 -0.01(-2.80%)
Dec 12, 2017 0.5170 0.5170 0.5170 0 +0.01(+1.37%)
Dec 05, 2017 0.5100 0.5100 0.5100 0 -0.02(-3.61%)
Nov 30, 2017 0.5291 0.5291 0.5291 0 -0.07(-11.82%)
Nov 27, 2017 0.6000 0.6000 0.6000 0 +0.11(+22.45%)
Nov 14, 2017 0.4900 0.4900 0.4900 0 -0.03(-4.97%)
Nov 13, 2017 0.5156 0.5156 0.5156 0.5156 1,000 -0.00(-0.21%)
Nov 10, 2017 0.4900 0.5200 0.4900 0.5167 38,800 -0.02(-3.42%)
Nov 09, 2017 0.5350 0.5350 0.5350 0.5350 1,000 +0.07(+13.88%)
Nov 08, 2017 0.4698 0.4698 0.4698 0.4698 500 -0.18(-27.44%)
Oct 31, 2017 0.6475 0.6475 0.6475 0 +0.01(+2.29%)
Oct 30, 2017 0.6365 0.6365 0.6330 0.6330 1,400 -0.01(-1.74%)
Oct 27, 2017 0.6500 0.6500 0.6400 0.6442 4,000 -0.00(-0.12%)
Oct 26, 2017 0.6450 0.6450 0.6450 0.6450 1,000 -0.02(-3.56%)
Oct 25, 2017 0.6687 0.6688 0.6687 0.6688 950 -0.04(-5.27%)
Oct 23, 2017 0.7060 0.7060 0.7060 0 +0.01(+0.86%)
Oct 20, 2017 0.7400 0.7666 0.7000 0.7000 8,270 +0.03(+4.18%)
Oct 17, 2017 0.6719 0.6719 0.6719 0 -0.00(-0.65%)
Oct 16, 2017 0.6763 0.6763 0.6763 0.6763 1,000 -0.00(-0.21%)
Oct 10, 2017 0.6777 0.6777 0.6777 0 -0.02(-3.19%)
Oct 02, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2017 0.7000 0.7000 0.7000 0.7000 4,300 -0.03(-4.11%)
Sep 26, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.70%)
Sep 25, 2017 0.7600 0.7600 0.7426 0.7426 2,000 +0.03(+4.30%)
Sep 20, 2017 0.7120 0.7120 0.7120 0 -0.01(-1.11%)
Sep 19, 2017 0.7550 0.8010 0.7000 0.7200 50,089 +0.02(+2.86%)
Sep 12, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 11, 2017 0.7400 0.7400 0.7000 0.7000 2,000 -0.08(-10.26%)
Sep 01, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 31, 2017 0.7983 0.7983 0.7800 0.7800 6,000 +0.01(+1.17%)
Aug 28, 2017 0.7710 0.7710 0.7710 0 -0.02(-2.77%)
Aug 24, 2017 0.7930 0.7930 0.7930 0 -0.05(-6.41%)
Aug 23, 2017 0.8493 0.8493 0.8413 0.8473 8,638 +0.07(+9.47%)
Aug 09, 2017 0.7740 0.7740 0.7740 0 -0.01(-1.28%)
Aug 08, 2017 0.7840 0.7840 0.7840 0.7840 2,000 -0.01(-1.38%)
Aug 04, 2017 0.7950 0.7950 0.7950 0 +0.00(+0.62%)
Aug 03, 2017 0.8000 0.8000 0.7901 0.7901 4,100 -0.05(-5.94%)
Jul 31, 2017 0.8400 0.8400 0.8400 0 -0.04(-5.06%)
Jul 26, 2017 0.8848 0.8848 0.8848 0 +0.00(+0.55%)
Jul 24, 2017 0.8800 0.8800 0.8800 0 +0.01(+1.08%)
Jul 14, 2017 0.8706 0.8706 0.8706 0 +0.02(+2.28%)
Jul 13, 2017 0.8512 0.8512 0.8512 0.8512 1,000 +0.01(+0.97%)
Jul 06, 2017 0.8430 0.8430 0.8430 0 +0.00(+0.24%)
Jul 05, 2017 0.8410 0.8410 0.8410 0.8410 1,500 +0.03(+3.19%)
Jul 03, 2017 0.8150 0.8150 0.8150 0.8150 500 -0.08(-8.43%)
Jun 29, 2017 0.8900 0.8900 0.8900 0 +0.05(+6.08%)
Jun 28, 2017 0.8390 0.8390 0.8390 0.8390 1,100 +0.01(+1.33%)
Jun 26, 2017 0.8280 0.8280 0.8280 0 -0.11(-11.91%)
Jun 22, 2017 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Jun 13, 2017 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Jun 09, 2017 0.9800 0.9800 0.9800 0 -0.08(-7.55%)
Jun 02, 2017 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 01, 2017 0.9600 1.060 0.9600 1.060 1,711 +0.06(+5.76%)
May 25, 2017 1.002 1.002 1.002 0 +0.03(+3.33%)
May 24, 2017 1.000 1.000 0.9700 0.9700 2,000 -0.11(-10.19%)
May 09, 2017 1.080 1.080 1.080 0 +0.12(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.