Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 +0.0140 (+7.33%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 1.296 1.296 1.296 0 +0.04(+2.86%)
Mar 29, 2016 1.260 1.260 1.260 0 +0.02(+1.40%)
Mar 23, 2016 1.243 1.243 1.243 0 -0.06(-4.42%)
Mar 22, 2016 1.300 1.300 1.300 1.300 2,000 -0.13(-9.31%)
Mar 18, 2016 1.433 1.433 1.433 0 +0.03(+2.39%)
Mar 14, 2016 1.400 1.400 1.400 0 +0.09(+6.87%)
Mar 08, 2016 1.310 1.310 1.310 0 -0.04(-2.71%)
Mar 07, 2016 1.295 1.347 1.294 1.347 8,900 +0.19(+16.80%)
Mar 01, 2016 1.153 1.153 1.153 0 -0.09(-7.28%)
Feb 29, 2016 1.243 1.243 1.243 1.243 400 +0.12(+10.42%)
Feb 26, 2016 1.126 1.126 1.126 1.126 10,000 -0.05(-3.84%)
Jan 08, 2016 1.171 1.171 1.171 0 +0.01(+0.95%)
Dec 23, 2015 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 18, 2015 1.160 1.160 1.160 0 +0.05(+4.22%)
Dec 17, 2015 1.190 1.190 1.112 1.113 3,500 -0.05(-4.68%)
Dec 16, 2015 1.200 1.200 1.168 1.168 900 -0.04(-3.58%)
Dec 15, 2015 1.198 1.211 1.198 1.211 6,600 +0.10(+9.10%)
Dec 14, 2015 1.110 1.110 1.110 1.110 10,000 -0.18(-13.93%)
Dec 10, 2015 1.290 1.290 1.290 0 -0.07(-5.04%)
Dec 04, 2015 1.358 1.358 1.358 0 -0.19(-12.23%)
Nov 30, 2015 1.547 1.547 1.547 0 +0.20(+14.59%)
Nov 25, 2015 1.350 1.350 1.350 0 +0.05(+3.87%)
Nov 17, 2015 1.300 1.300 1.300 0 -1.02(-43.97%)
Oct 02, 2015 2.320 2.320 2.320 0 +0.01(+0.43%)
Sep 04, 2015 2.310 2.310 2.310 0 -0.80(-25.72%)
Jul 30, 2015 3.110 3.110 3.110 0 +0.01(+0.32%)
Jul 29, 2015 3.050 3.100 3.050 3.100 7,800 +0.10(+3.33%)
Jul 28, 2015 3.000 3.000 3.000 3.000 3,200 +0.41(+15.78%)
Jul 20, 2015 2.591 2.591 2.591 0 -0.18(-6.46%)
Jul 17, 2015 2.770 2.770 2.770 2.770 2,000 +0.02(+0.80%)
Jul 16, 2015 2.748 2.748 2.748 2.748 1,000 -0.00(-0.07%)
Jul 15, 2015 2.750 2.750 2.750 2.750 1,500 +0.07(+2.61%)
Jul 13, 2015 2.680 2.680 2.680 0 +0.01(+0.49%)
Jul 10, 2015 2.667 2.667 2.667 2.667 5,000 -0.08(-3.02%)
Jul 09, 2015 2.690 2.750 2.690 2.750 6,100 -0.62(-18.38%)
Jul 06, 2015 3.369 3.369 3.369 0 +0.10(+3.03%)
Jul 02, 2015 3.270 3.270 3.270 0 -0.08(-2.39%)
Jun 29, 2015 3.350 3.350 3.350 0 -0.13(-3.74%)
Jun 26, 2015 3.440 3.480 3.440 3.480 2,100 -0.01(-0.29%)
Jun 25, 2015 3.490 3.490 3.490 3.490 4,400 -0.05(-1.41%)
Jun 24, 2015 3.540 3.540 3.540 3.540 5,000 -0.10(-2.75%)
Jun 19, 2015 3.640 3.640 3.640 0 +0.46(+14.47%)
Jun 01, 2015 3.180 3.180 3.180 0 +0.18(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.