Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 +0.0140 (+7.33%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.074 3.074 3.074 0 -0.39(-11.16%)
Apr 24, 2015 3.460 3.460 3.460 0 +0.20(+6.13%)
Apr 23, 2015 3.260 3.260 3.260 3.260 800 +0.26(+8.67%)
Mar 30, 2015 3.000 3.000 3.000 0 -0.17(-5.36%)
Mar 23, 2015 3.170 3.170 3.170 0 -0.35(-9.94%)
Mar 13, 2015 3.520 3.520 3.520 0 -0.02(-0.56%)
Mar 09, 2015 3.540 3.540 3.540 0 -0.10(-2.75%)
Mar 06, 2015 3.640 3.640 3.640 3.640 2,500 +0.08(+2.16%)
Mar 05, 2015 3.520 3.563 3.520 3.563 2,250 +0.02(+0.67%)
Mar 04, 2015 3.571 3.507 3.539 6,000 +0.09(+2.63%)
Mar 03, 2015 3.408 3.449 3.408 3.449 2,500 +0.29(+9.13%)
Feb 18, 2015 3.160 3.160 3.160 0 +0.04(+1.34%)
Feb 06, 2015 3.118 3.118 3.118 0 +0.05(+1.47%)
Feb 03, 2015 3.073 3.073 3.073 0 +0.07(+2.50%)
Jan 29, 2015 2.998 2.998 2.998 0 +0.31(+11.45%)
Jan 20, 2015 2.690 2.690 2.690 0 -0.05(-1.97%)
Jan 05, 2015 2.744 2.744 2.744 0 +0.74(+37.20%)
Dec 22, 2014 2.000 2.000 2.000 0 +0.09(+4.72%)
Dec 10, 2014 1.910 1.910 1.910 0 +0.10(+5.51%)
Dec 08, 2014 1.810 1.810 1.810 0 -0.28(-13.40%)
Nov 19, 2014 2.090 2.090 2.090 0 +0.11(+5.56%)
Nov 18, 2014 1.980 1.980 1.980 1.980 900 +0.01(+0.51%)
Nov 17, 2014 1.970 1.970 1.970 1.970 600 -0.03(-1.40%)
Nov 14, 2014 1.998 1.998 1.990 1.998 8,700 +0.00(+0.20%)
Nov 13, 2014 1.994 1.994 1.994 1.994 2,100 -0.01(-0.50%)
Nov 10, 2014 2.004 2.004 2.004 0 -0.00(-0.05%)
Nov 07, 2014 2.005 2.005 2.005 2.005 5,400 -0.09(-4.21%)
Nov 03, 2014 2.093 2.093 2.093 0 -0.42(-16.61%)
Oct 29, 2014 2.510 2.510 2.510 1,700 +0.41(+19.70%)
Oct 27, 2014 2.097 2.097 2.097 30 -0.50(-19.19%)
Oct 17, 2014 2.595 2.595 2.595 2.595 400 +0.00(+0.02%)
Oct 15, 2014 2.594 2.594 2.594 2.594 4,600 +0.10(+3.85%)
Oct 09, 2014 2.498 2.498 2.498 0 -0.73(-22.66%)
Sep 12, 2014 3.230 3.230 3.230 0 -0.24(-6.92%)
Sep 10, 2014 3.470 3.470 3.470 0 +0.27(+8.44%)
Aug 20, 2014 3.200 3.200 3.200 0 -0.28(-8.07%)
Aug 05, 2014 3.481 3.481 3.481 0 +0.23(+7.18%)
Aug 01, 2014 3.248 3.248 3.248 0 +0.02(+0.70%)
Jul 29, 2014 3.225 3.225 3.225 0 -0.02(-0.59%)
Jul 28, 2014 3.244 3.244 3.244 3.244 5,000 +0.14(+4.65%)
Jul 25, 2014 3.100 3.100 3.100 3.100 1,000 +0.09(+3.09%)
Jul 02, 2014 3.007 3.007 3.007 0 -0.09(-2.81%)
Jun 27, 2014 3.094 3.094 3.094 0 +0.10(+3.35%)
Jun 26, 2014 2.994 2.994 2.994 2.994 500 -0.02(-0.50%)
Jun 17, 2014 3.009 3.009 3.009 0 -0.03(-1.13%)
Jun 16, 2014 3.043 3.043 3.043 3.043 1,000 +0.05(+1.78%)
Jun 12, 2014 2.990 2.990 2.990 0 +0.00(+0.07%)
Jun 11, 2014 2.988 2.988 2.988 2.988 4,100 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.