Skip to main content

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2013 0.5329 0.5329 0.5329 0 -0.14(-21.19%)
Mar 26, 2013 0.6762 0.6762 0.6762 0 +0.01(+1.23%)
Feb 26, 2013 0.6680 0.6680 0.6680 0 -0.07(-9.73%)
Feb 22, 2013 0.7400 0.7400 0.7400 0.7400 1,250 +0.15(+24.79%)
Feb 13, 2013 0.5930 0.5930 0.5930 0.5930 0 -0.68(-53.31%)
Nov 30, 2012 1.270 1.270 1.270 0 -0.02(-1.85%)
Nov 19, 2012 1.294 1.294 1.294 0 -0.00(-0.38%)
Nov 16, 2012 1.299 1.299 1.299 1.299 10,000 +0.00(+0.00%)
Nov 15, 2012 1.297 1.299 1.297 1.299 18,800 +0.00(+0.23%)
Nov 14, 2012 1.257 1.296 1.257 1.296 10,000 -0.00(-0.23%)
Nov 13, 2012 1.299 1.299 1.299 1.299 200 +0.01(+0.62%)
Nov 12, 2012 1.251 1.292 1.251 1.291 39,800 +0.05(+4.07%)
Oct 12, 2012 1.240 1.240 1.240 1.240 0 +0.27(+27.85%)
Jun 25, 2012 0.9703 0.9703 0.9703 0 -0.30(-23.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.