Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 1.811 1.811 1.811 1.811 0 -0.01(-0.66%)
Mar 26, 2012 1.823 1.823 1.823 0 -0.02(-1.03%)
Mar 23, 2012 1.850 1.850 1.842 1.842 12,600 +0.03(+1.66%)
Mar 22, 2012 1.802 1.812 1.802 1.812 7,900 -0.22(-10.61%)
Mar 13, 2012 2.027 2.027 2.027 0 -0.06(-3.06%)
Mar 01, 2012 2.091 2.091 2.091 2.091 0 +0.40(+23.51%)
Feb 23, 2012 1.693 1.693 1.693 0 +0.00(+0.06%)
Feb 22, 2012 1.700 1.700 1.692 1.692 5,000 +0.02(+1.32%)
Feb 21, 2012 1.670 1.670 1.670 1.670 1,000 +0.00(+0.06%)
Feb 17, 2012 1.669 1.669 1.669 1.669 3,000 +0.11(+6.78%)
Feb 15, 2012 1.563 1.563 1.563 0 -0.19(-10.69%)
Jan 24, 2012 1.750 1.750 1.750 0 +0.00(+0.19%)
Jan 20, 2012 1.747 1.747 1.747 0 -0.00(-0.05%)
Jan 19, 2012 1.740 1.748 1.740 1.748 2,000 +0.02(+1.01%)
Jan 18, 2012 1.495 1.730 1.495 1.730 21,200 +0.24(+15.91%)
Jan 17, 2012 1.492 1.492 1.492 1.492 500 +0.11(+8.35%)
Jan 13, 2012 1.377 1.377 1.377 1.377 8,800 +0.06(+4.24%)
Nov 29, 2011 1.321 1.321 1.321 0 -0.02(-1.20%)
Nov 09, 2011 1.337 1.337 1.337 0 +0.04(+3.12%)
Oct 19, 2011 1.297 1.297 1.297 0 +0.01(+1.17%)
Oct 17, 2011 1.282 1.282 1.282 0 -0.23(-15.10%)
Sep 30, 2011 1.510 1.510 1.510 0 +0.02(+1.34%)
Sep 27, 2011 1.490 1.490 1.490 1.490 0 -0.18(-10.77%)
Sep 12, 2011 1.670 1.670 1.670 0 -0.10(-5.41%)
Aug 22, 2011 1.766 1.766 1.766 0 +0.61(+53.39%)
Aug 08, 2011 1.151 1.151 1.151 0 -0.38(-24.65%)
Aug 04, 2011 1.528 1.528 1.528 1.528 0 -0.15(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.