Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.140 5.167 5.121 5.158 393,165 +0.03(+0.53%)
Apr 27, 2023 5.085 5.131 5.067 5.131 234,477 +0.09(+1.81%)
Apr 26, 2023 5.057 5.067 5.016 5.039 480,172 -0.01(-0.18%)
Apr 25, 2023 5.085 5.112 5.030 5.048 269,617 -0.06(-1.25%)
Apr 24, 2023 5.057 5.112 5.053 5.112 259,923 +0.07(+1.45%)
Apr 21, 2023 5.039 5.048 5.012 5.039 165,214 +0.03(+0.55%)
Apr 20, 2023 4.993 5.039 4.993 5.012 208,871 -0.03(-0.54%)
Apr 19, 2023 5.003 5.067 4.993 5.039 142,806 +0.03(+0.55%)
Apr 18, 2023 5.067 5.067 5.012 5.012 233,420 -0.03(-0.54%)
Apr 17, 2023 5.048 5.057 5.012 5.039 382,786 +0.02(+0.36%)
Apr 14, 2023 5.003 5.057 5.003 5.021 270,351 -0.01(-0.18%)
Apr 13, 2023 5.021 5.039 5.012 5.030 181,791 +0.05(+0.99%)
Apr 12, 2023 5.008 5.008 4.967 4.981 201,100 +0.02(+0.37%)
Apr 11, 2023 4.990 4.999 4.944 4.963 221,358 +0.00(+0.00%)
Apr 10, 2023 4.953 4.972 4.926 4.963 172,441 +0.00(+0.00%)
Apr 06, 2023 4.917 4.972 4.898 4.963 230,109 +0.07(+1.49%)
Apr 05, 2023 4.944 4.981 4.872 4.890 192,314 -0.06(-1.28%)
Apr 04, 2023 4.963 4.981 4.935 4.953 319,957 +0.02(+0.37%)
Apr 03, 2023 4.908 4.944 4.904 4.935 220,146 +0.03(+0.56%)
Mar 31, 2023 4.917 4.944 4.908 4.908 355,960 -0.01(-0.18%)
Mar 30, 2023 4.890 4.926 4.890 4.917 211,177 +0.03(+0.56%)
Mar 29, 2023 4.854 4.890 4.835 4.890 310,668 +0.07(+1.51%)
Mar 28, 2023 4.799 4.826 4.754 4.817 251,588 +0.01(+0.19%)
Mar 27, 2023 4.772 4.835 4.772 4.808 310,060 +0.05(+0.95%)
Mar 24, 2023 4.772 4.788 4.735 4.763 308,323 -0.04(-0.76%)
Mar 23, 2023 4.872 4.872 4.772 4.799 371,906 +0.02(+0.38%)
Mar 22, 2023 4.799 4.844 4.772 4.781 196,489 -0.02(-0.38%)
Mar 21, 2023 4.735 4.799 4.726 4.799 205,600 +0.11(+2.33%)
Mar 20, 2023 4.699 4.722 4.690 4.690 198,358 +0.03(+0.58%)
Mar 17, 2023 4.672 4.690 4.635 4.663 239,811 -0.03(-0.58%)
Mar 16, 2023 4.617 4.717 4.617 4.690 225,997 +0.03(+0.58%)
Mar 15, 2023 4.708 4.717 4.626 4.663 349,588 -0.12(-2.47%)
Mar 14, 2023 4.744 4.790 4.730 4.781 127,910 +0.08(+1.62%)
Mar 13, 2023 4.705 4.750 4.691 4.705 224,270 -0.04(-0.76%)
Mar 10, 2023 4.786 4.822 4.741 4.741 213,252 -0.05(-0.94%)
Mar 09, 2023 4.840 4.872 4.768 4.786 281,929 -0.05(-0.93%)
Mar 08, 2023 4.849 4.867 4.822 4.831 223,871 -0.01(-0.19%)
Mar 07, 2023 4.894 4.948 4.840 4.840 105,015 -0.08(-1.65%)
Mar 06, 2023 4.930 4.957 4.912 4.921 325,007 -0.01(-0.18%)
Mar 03, 2023 4.876 4.939 4.863 4.930 209,520 +0.06(+1.30%)
Mar 02, 2023 4.831 4.894 4.822 4.867 396,451 +0.02(+0.37%)
Mar 01, 2023 4.885 4.885 4.827 4.849 341,477 +0.00(+0.00%)
Feb 28, 2023 4.876 4.889 4.822 4.849 235,260 +0.00(+0.00%)
Feb 27, 2023 4.849 4.863 4.831 4.849 197,880 +0.05(+0.94%)
Feb 24, 2023 4.867 4.885 4.786 4.804 311,163 -0.10(-2.03%)
Feb 23, 2023 4.921 4.921 4.862 4.903 158,955 +0.04(+0.74%)
Feb 22, 2023 4.894 4.912 4.858 4.867 272,934 +0.02(+0.37%)
Feb 21, 2023 4.921 4.939 4.849 4.849 318,848 -0.08(-1.65%)
Feb 17, 2023 4.921 4.948 4.894 4.930 210,465 +0.02(+0.37%)
Feb 16, 2023 4.921 4.967 4.894 4.912 210,830 -0.02(-0.37%)
Feb 15, 2023 4.912 4.985 4.885 4.930 175,028 -0.02(-0.36%)
Feb 14, 2023 4.939 5.003 4.899 4.948 305,547 +0.00(+0.07%)
Feb 13, 2023 4.900 4.981 4.882 4.945 288,689 +0.05(+1.10%)
Feb 10, 2023 4.846 4.891 4.837 4.891 160,889 +0.04(+0.93%)
Feb 09, 2023 4.936 4.963 4.837 4.846 354,479 -0.04(-0.92%)
Feb 08, 2023 4.900 4.932 4.873 4.891 221,202 -0.01(-0.18%)
Feb 07, 2023 4.864 4.905 4.846 4.900 176,961 +0.04(+0.92%)
Feb 06, 2023 4.909 4.923 4.846 4.855 162,611 -0.06(-1.28%)
Feb 03, 2023 4.972 5.026 4.918 4.918 204,791 -0.11(-2.14%)
Feb 02, 2023 4.981 5.035 4.967 5.026 213,405 +0.07(+1.45%)
Feb 01, 2023 4.954 4.972 4.891 4.954 359,472 +0.01(+0.18%)
Jan 31, 2023 4.900 4.945 4.882 4.945 281,219 +0.05(+1.10%)
Jan 30, 2023 4.882 4.918 4.864 4.891 334,752 +0.01(+0.18%)
Jan 27, 2023 4.873 4.909 4.864 4.882 408,851 +0.02(+0.37%)
Jan 26, 2023 4.837 4.882 4.837 4.864 1,011,583 +0.04(+0.74%)
Jan 25, 2023 4.792 4.842 4.792 4.828 611,834 +0.00(+0.00%)
Jan 24, 2023 4.936 4.936 4.828 4.828 747,202 -0.10(-2.00%)
Jan 23, 2023 4.855 4.927 4.823 4.927 355,071 +0.10(+2.04%)
Jan 20, 2023 4.810 4.873 4.785 4.828 2,438,772 +0.04(+0.75%)
Jan 19, 2023 4.828 4.828 4.774 4.792 484,676 -0.04(-0.74%)
Jan 18, 2023 4.837 4.881 4.819 4.828 595,668 +0.02(+0.37%)
Jan 17, 2023 4.810 4.837 4.783 4.810 509,428 +0.02(+0.37%)
Jan 13, 2023 4.810 4.824 4.766 4.792 659,516 -0.04(-0.74%)
Jan 12, 2023 4.882 4.882 4.806 4.828 277,998 -0.01(-0.30%)
Jan 11, 2023 4.807 4.843 4.789 4.843 405,267 +0.09(+1.88%)
Jan 10, 2023 4.727 4.754 4.700 4.754 227,152 +0.05(+1.14%)
Jan 09, 2023 4.754 4.763 4.700 4.700 281,159 +0.01(+0.19%)
Jan 06, 2023 4.611 4.691 4.604 4.691 163,651 +0.11(+2.33%)
Jan 05, 2023 4.593 4.620 4.549 4.584 281,819 -0.01(-0.19%)
Jan 04, 2023 4.575 4.602 4.549 4.593 234,157 +0.07(+1.58%)
Jan 03, 2023 4.522 4.583 4.489 4.522 252,725 +0.04(+1.00%)
Dec 30, 2022 4.468 4.504 4.442 4.477 438,917 +0.02(+0.40%)
Dec 29, 2022 4.442 4.513 4.397 4.459 449,077 +0.03(+0.60%)
Dec 28, 2022 4.486 4.495 4.415 4.433 541,748 -0.04(-0.80%)
Dec 27, 2022 4.459 4.513 4.424 4.468 696,468 -0.01(-0.20%)
Dec 23, 2022 4.442 4.477 4.397 4.477 388,915 +0.03(+0.60%)
Dec 22, 2022 4.450 4.482 4.415 4.450 626,594 -0.02(-0.40%)
Dec 21, 2022 4.468 4.504 4.468 4.468 601,248 +0.01(+0.20%)
Dec 20, 2022 4.486 4.522 4.433 4.459 465,755 -0.04(-0.99%)
Dec 19, 2022 4.540 4.557 4.495 4.504 236,036 -0.05(-1.17%)
Dec 16, 2022 4.549 4.584 4.513 4.557 292,149 -0.01(-0.20%)
Dec 15, 2022 4.629 4.629 4.549 4.566 406,819 -0.09(-2.03%)
Dec 14, 2022 4.608 4.679 4.608 4.661 342,049 +0.05(+1.15%)
Dec 13, 2022 4.670 4.705 4.608 4.608 241,936 +0.02(+0.39%)
Dec 12, 2022 4.564 4.590 4.559 4.590 217,771 +0.03(+0.58%)
Dec 09, 2022 4.555 4.599 4.555 4.564 172,562 -0.02(-0.39%)
Dec 08, 2022 4.581 4.608 4.559 4.581 391,447 +0.01(+0.19%)
Dec 07, 2022 4.555 4.635 4.555 4.573 573,798 -0.01(-0.19%)
Dec 06, 2022 4.635 4.661 4.555 4.581 244,492 -0.04(-0.77%)
Dec 05, 2022 4.661 4.697 4.617 4.617 183,265 -0.04(-0.95%)
Dec 02, 2022 4.688 4.714 4.661 4.661 212,359 -0.05(-1.13%)
Dec 01, 2022 4.750 4.750 4.688 4.714 301,462 +0.01(+0.19%)
Nov 30, 2022 4.608 4.714 4.581 4.705 338,122 +0.12(+2.71%)
Nov 29, 2022 4.590 4.599 4.546 4.581 231,147 +0.00(+0.00%)
Nov 28, 2022 4.519 4.581 4.519 4.581 487,954 +0.06(+1.37%)
Nov 25, 2022 4.519 4.555 4.493 4.519 108,714 +0.01(+0.20%)
Nov 23, 2022 4.564 4.564 4.484 4.510 305,122 -0.02(-0.39%)
Nov 22, 2022 4.484 4.555 4.477 4.528 358,989 +0.04(+0.99%)
Nov 21, 2022 4.510 4.510 4.457 4.484 225,890 -0.03(-0.59%)
Nov 18, 2022 4.537 4.537 4.493 4.510 257,805 +0.03(+0.59%)
Nov 17, 2022 4.413 4.502 4.413 4.484 374,916 +0.04(+0.80%)
Nov 16, 2022 4.422 4.466 4.395 4.448 340,855 +0.05(+1.21%)
Nov 15, 2022 4.448 4.466 4.378 4.395 578,337 -0.03(-0.60%)
Nov 14, 2022 4.448 4.475 4.395 4.422 291,468 -0.03(-0.72%)
Nov 11, 2022 4.463 4.476 4.427 4.454 274,394 +0.04(+0.80%)
Nov 10, 2022 4.392 4.445 4.384 4.419 209,237 +0.17(+3.93%)
Nov 09, 2022 4.260 4.304 4.251 4.251 253,883 -0.04(-1.02%)
Nov 08, 2022 4.287 4.326 4.251 4.295 254,341 +0.04(+0.83%)
Nov 07, 2022 4.190 4.260 4.190 4.260 195,457 +0.10(+2.33%)
Nov 04, 2022 4.137 4.199 4.119 4.163 308,079 +0.10(+2.38%)
Nov 03, 2022 4.093 4.106 4.031 4.067 346,781 -0.05(-1.28%)
Nov 02, 2022 4.155 4.190 4.093 4.119 214,056 -0.03(-0.64%)
Nov 01, 2022 4.163 4.168 4.119 4.146 195,138 +0.04(+0.86%)
Oct 31, 2022 4.128 4.172 4.111 4.111 517,440 -0.02(-0.43%)
Oct 28, 2022 4.084 4.146 4.065 4.128 304,394 +0.05(+1.30%)
Oct 27, 2022 4.181 4.190 4.075 4.075 382,086 -0.10(-2.32%)
Oct 26, 2022 4.067 4.190 4.051 4.172 995,072 +0.12(+3.04%)
Oct 25, 2022 3.970 4.058 3.961 4.049 333,421 +0.11(+2.68%)
Oct 24, 2022 3.970 3.985 3.935 3.943 473,985 -0.02(-0.44%)
Oct 21, 2022 3.899 3.979 3.882 3.961 321,389 +0.06(+1.58%)
Oct 20, 2022 3.970 3.987 3.891 3.899 389,663 -0.05(-1.34%)
Oct 19, 2022 3.979 3.987 3.899 3.952 468,965 -0.03(-0.66%)
Oct 18, 2022 3.996 4.005 3.948 3.979 493,616 +0.08(+2.03%)
Oct 17, 2022 3.873 3.935 3.873 3.899 420,070 +0.08(+2.07%)
Oct 14, 2022 3.891 3.912 3.811 3.820 712,241 -0.04(-1.14%)
Oct 13, 2022 3.811 3.917 3.767 3.864 966,212 +0.01(+0.32%)
Oct 12, 2022 3.852 3.870 3.826 3.852 388,817 +0.01(+0.23%)
Oct 11, 2022 3.843 3.870 3.804 3.843 264,862 -0.02(-0.45%)
Oct 10, 2022 3.913 3.913 3.835 3.861 804,786 -0.03(-0.90%)
Oct 07, 2022 3.983 4.001 3.886 3.896 457,834 -0.12(-3.04%)
Oct 06, 2022 4.070 4.070 3.992 4.018 437,771 -0.06(-1.50%)
Oct 05, 2022 4.053 4.097 4.040 4.079 351,416 -0.01(-0.21%)
Oct 04, 2022 4.035 4.101 4.031 4.088 444,339 +0.13(+3.31%)
Oct 03, 2022 3.922 3.983 3.896 3.957 278,395 +0.05(+1.34%)
Sep 30, 2022 3.870 3.939 3.861 3.904 715,146 +0.03(+0.68%)
Sep 29, 2022 3.870 3.900 3.848 3.878 566,701 -0.05(-1.33%)
Sep 28, 2022 3.870 3.948 3.835 3.931 390,477 +0.09(+2.27%)
Sep 27, 2022 3.922 3.948 3.843 3.843 543,173 -0.07(-1.79%)
Sep 26, 2022 3.939 3.961 3.878 3.913 455,202 -0.05(-1.32%)
Sep 23, 2022 3.974 3.992 3.948 3.966 944,078 -0.09(-2.16%)
Sep 22, 2022 4.079 4.079 4.027 4.053 1,009,756 -0.03(-0.85%)
Sep 21, 2022 4.149 4.166 4.088 4.088 340,877 -0.04(-1.06%)
Sep 20, 2022 4.132 4.175 4.114 4.132 432,991 -0.04(-1.05%)
Sep 19, 2022 4.097 4.193 4.097 4.175 355,908 +0.04(+1.06%)
Sep 16, 2022 4.140 4.149 4.097 4.132 605,150 -0.04(-1.05%)
Sep 15, 2022 4.210 4.228 4.158 4.175 453,372 -0.05(-1.24%)
Sep 14, 2022 4.245 4.245 4.193 4.228 250,437 +0.00(+0.08%)
Sep 13, 2022 4.285 4.285 4.216 4.224 535,778 -0.12(-2.79%)
Sep 12, 2022 4.294 4.346 4.268 4.346 429,481 +0.09(+2.04%)
Sep 09, 2022 4.242 4.259 4.224 4.259 329,937 +0.05(+1.24%)
Sep 08, 2022 4.164 4.233 4.151 4.207 501,328 +0.03(+0.62%)
Sep 07, 2022 4.129 4.181 4.112 4.181 604,245 +0.03(+0.84%)
Sep 06, 2022 4.172 4.181 4.129 4.146 246,455 -0.01(-0.21%)
Sep 02, 2022 4.216 4.250 4.155 4.155 266,412 -0.04(-1.03%)
Sep 01, 2022 4.207 4.216 4.146 4.198 361,620 -0.02(-0.41%)
Aug 31, 2022 4.233 4.250 4.211 4.216 419,078 -0.01(-0.21%)
Aug 30, 2022 4.268 4.276 4.216 4.224 388,235 -0.04(-1.02%)
Aug 29, 2022 4.302 4.354 4.242 4.268 527,031 -0.04(-1.01%)
Aug 26, 2022 4.398 4.403 4.302 4.311 298,186 -0.09(-1.97%)
Aug 25, 2022 4.424 4.433 4.389 4.398 387,588 -0.02(-0.39%)
Aug 24, 2022 4.380 4.424 4.359 4.415 308,167 +0.06(+1.39%)
Aug 23, 2022 4.372 4.424 4.354 4.354 154,217 -0.03(-0.79%)
Aug 22, 2022 4.398 4.421 4.380 4.389 171,231 -0.06(-1.36%)
Aug 19, 2022 4.485 4.485 4.424 4.450 209,810 -0.05(-1.16%)
Aug 18, 2022 4.537 4.537 4.476 4.502 330,580 -0.01(-0.19%)
Aug 17, 2022 4.502 4.537 4.485 4.511 395,883 -0.03(-0.57%)
Aug 16, 2022 4.571 4.573 4.524 4.537 285,091 -0.03(-0.57%)
Aug 15, 2022 4.571 4.597 4.554 4.563 230,287 -0.03(-0.57%)
Aug 12, 2022 4.606 4.606 4.571 4.589 347,688 +0.01(+0.26%)
Aug 11, 2022 4.585 4.603 4.568 4.577 215,302 +0.01(+0.19%)
Aug 10, 2022 4.559 4.577 4.542 4.568 117,793 +0.06(+1.34%)
Aug 09, 2022 4.508 4.534 4.508 4.508 209,436 -0.02(-0.38%)
Aug 08, 2022 4.516 4.559 4.516 4.525 172,273 +0.01(+0.19%)
Aug 05, 2022 4.534 4.534 4.482 4.516 263,880 -0.02(-0.38%)
Aug 04, 2022 4.542 4.559 4.490 4.534 415,427 +0.01(+0.19%)
Aug 03, 2022 4.508 4.542 4.508 4.525 197,559 +0.03(+0.57%)
Aug 02, 2022 4.568 4.585 4.482 4.499 226,613 -0.07(-1.51%)
Aug 01, 2022 4.525 4.572 4.516 4.568 328,314 +0.03(+0.76%)
Jul 29, 2022 4.534 4.551 4.516 4.534 266,458 +0.01(+0.19%)
Jul 28, 2022 4.490 4.534 4.456 4.525 374,161 +0.05(+1.16%)
Jul 27, 2022 4.422 4.473 4.387 4.473 393,789 +0.09(+1.96%)
Jul 26, 2022 4.404 4.417 4.378 4.387 168,076 -0.03(-0.78%)
Jul 25, 2022 4.396 4.473 4.387 4.422 260,539 +0.06(+1.38%)
Jul 22, 2022 4.413 4.436 4.353 4.361 559,523 -0.04(-0.98%)
Jul 21, 2022 4.439 4.439 4.378 4.404 578,075 -0.03(-0.78%)
Jul 20, 2022 4.396 4.473 4.387 4.439 498,176 +0.05(+1.18%)
Jul 19, 2022 4.327 4.404 4.327 4.387 387,334 +0.07(+1.60%)
Jul 18, 2022 4.396 4.422 4.318 4.318 332,369 -0.05(-1.18%)
Jul 15, 2022 4.344 4.370 4.309 4.370 2,134,657 +0.08(+1.81%)
Jul 14, 2022 4.258 4.309 4.232 4.292 355,521 -0.01(-0.12%)
Jul 13, 2022 4.280 4.340 4.263 4.298 476,710 +0.00(+0.00%)
Jul 12, 2022 4.358 4.366 4.298 4.298 373,225 -0.07(-1.57%)
Jul 11, 2022 4.383 4.400 4.349 4.366 561,154 +0.02(+0.39%)
Jul 08, 2022 4.340 4.358 4.306 4.349 91,481 +0.02(+0.40%)
Jul 07, 2022 4.306 4.349 4.306 4.332 132,130 +0.05(+1.20%)
Jul 06, 2022 4.298 4.340 4.272 4.280 144,326 -0.02(-0.40%)
Jul 05, 2022 4.315 4.366 4.250 4.298 151,276 -0.07(-1.57%)
Jul 01, 2022 4.306 4.383 4.306 4.366 187,600 +0.03(+0.79%)
Jun 30, 2022 4.400 4.400 4.298 4.332 393,388 -0.07(-1.56%)
Jun 29, 2022 4.358 4.417 4.349 4.400 281,795 +0.03(+0.59%)
Jun 28, 2022 4.392 4.435 4.332 4.375 439,402 -0.02(-0.39%)
Jun 27, 2022 4.358 4.400 4.340 4.392 136,040 +0.03(+0.59%)
Jun 24, 2022 4.332 4.400 4.332 4.366 257,023 +0.09(+2.00%)
Jun 23, 2022 4.246 4.306 4.229 4.280 434,320 +0.03(+0.81%)
Jun 22, 2022 4.229 4.298 4.229 4.246 241,238 -0.06(-1.39%)
Jun 21, 2022 4.289 4.340 4.280 4.306 304,751 +0.03(+0.60%)
Jun 17, 2022 4.203 4.289 4.161 4.280 405,084 +0.10(+2.46%)
Jun 16, 2022 4.246 4.271 4.178 4.178 476,357 -0.13(-2.98%)
Jun 15, 2022 4.323 4.383 4.263 4.306 484,322 -0.02(-0.40%)
Jun 14, 2022 4.358 4.358 4.238 4.323 600,072 -0.01(-0.32%)
Jun 13, 2022 4.405 4.416 4.307 4.337 429,620 -0.15(-3.41%)
Jun 10, 2022 4.516 4.516 4.456 4.490 183,623 -0.08(-1.68%)
Jun 09, 2022 4.592 4.626 4.567 4.567 240,753 -0.07(-1.47%)
Jun 08, 2022 4.686 4.703 4.626 4.635 357,145 -0.03(-0.73%)
Jun 07, 2022 4.618 4.703 4.576 4.669 132,380 +0.02(+0.37%)
Jun 06, 2022 4.686 4.720 4.609 4.652 201,573 +0.03(+0.55%)
Jun 03, 2022 4.626 4.652 4.584 4.626 360,714 -0.03(-0.73%)
Jun 02, 2022 4.601 4.660 4.567 4.660 181,725 +0.09(+1.86%)
Jun 01, 2022 4.609 4.635 4.545 4.575 195,576 -0.03(-0.55%)
May 31, 2022 4.669 4.676 4.597 4.601 235,479 -0.04(-0.92%)
May 27, 2022 4.584 4.660 4.584 4.643 148,096 +0.09(+2.06%)
May 26, 2022 4.490 4.584 4.486 4.550 384,262 +0.05(+1.13%)
May 25, 2022 4.499 4.533 4.482 4.499 458,564 +0.00(+0.00%)
May 24, 2022 4.499 4.524 4.448 4.499 343,522 +0.00(+0.00%)
May 23, 2022 4.473 4.537 4.473 4.499 185,956 +0.05(+1.15%)
May 20, 2022 4.499 4.524 4.397 4.448 219,484 +0.00(+0.00%)
May 19, 2022 4.397 4.465 4.380 4.448 294,552 +0.04(+0.97%)
May 18, 2022 4.448 4.482 4.380 4.405 871,973 -0.04(-0.96%)
May 17, 2022 4.405 4.465 4.405 4.448 317,895 +0.11(+2.55%)
May 16, 2022 4.303 4.371 4.303 4.337 193,337 +0.03(+0.59%)
May 13, 2022 4.269 4.346 4.269 4.312 101,946 +0.09(+2.09%)
May 12, 2022 4.266 4.299 4.189 4.223 284,588 -0.04(-0.99%)
May 11, 2022 4.325 4.371 4.257 4.266 256,184 -0.07(-1.56%)
May 10, 2022 4.367 4.394 4.299 4.333 298,102 +0.03(+0.59%)
May 09, 2022 4.435 4.435 4.285 4.308 218,094 -0.17(-3.77%)
May 06, 2022 4.485 4.527 4.426 4.477 204,761 -0.03(-0.56%)
May 05, 2022 4.629 4.646 4.477 4.502 337,272 -0.14(-3.09%)
May 04, 2022 4.603 4.663 4.544 4.646 236,662 +0.05(+1.10%)
May 03, 2022 4.578 4.603 4.561 4.595 239,548 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.