Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.629 4.647 4.536 4.553 376,958 -0.09(-2.00%)
Apr 28, 2022 4.612 4.646 4.553 4.646 318,651 +0.08(+1.85%)
Apr 27, 2022 4.578 4.620 4.536 4.561 202,862 +0.01(+0.19%)
Apr 26, 2022 4.637 4.654 4.553 4.553 157,105 -0.11(-2.36%)
Apr 25, 2022 4.629 4.671 4.612 4.663 172,650 +0.00(+0.00%)
Apr 22, 2022 4.713 4.722 4.654 4.663 172,944 -0.05(-1.08%)
Apr 21, 2022 4.806 4.827 4.705 4.713 225,355 -0.05(-1.06%)
Apr 20, 2022 4.789 4.798 4.764 4.764 218,324 +0.00(+0.00%)
Apr 19, 2022 4.755 4.772 4.713 4.764 280,211 +0.02(+0.36%)
Apr 18, 2022 4.713 4.764 4.713 4.747 169,399 +0.03(+0.72%)
Apr 14, 2022 4.764 4.789 4.713 4.713 218,105 -0.04(-0.89%)
Apr 13, 2022 4.730 4.770 4.730 4.755 120,511 +0.05(+0.96%)
Apr 12, 2022 4.744 4.811 4.702 4.710 153,477 -0.01(-0.18%)
Apr 11, 2022 4.727 4.760 4.710 4.718 185,060 -0.07(-1.40%)
Apr 08, 2022 4.769 4.786 4.744 4.786 288,126 -0.01(-0.18%)
Apr 07, 2022 4.744 4.802 4.735 4.794 261,230 +0.02(+0.35%)
Apr 06, 2022 4.828 4.853 4.777 4.777 129,550 -0.09(-1.90%)
Apr 05, 2022 4.878 4.886 4.836 4.870 253,543 -0.02(-0.34%)
Apr 04, 2022 4.844 4.920 4.828 4.886 260,551 +0.03(+0.52%)
Apr 01, 2022 4.836 4.878 4.836 4.861 156,685 +0.03(+0.70%)
Mar 31, 2022 4.895 4.901 4.811 4.828 474,003 -0.04(-0.86%)
Mar 30, 2022 4.853 4.870 4.843 4.870 151,481 +0.02(+0.35%)
Mar 29, 2022 4.828 4.861 4.802 4.853 351,741 +0.09(+1.94%)
Mar 28, 2022 4.735 4.769 4.727 4.760 142,702 -0.02(-0.35%)
Mar 25, 2022 4.828 4.828 4.752 4.777 211,779 -0.02(-0.35%)
Mar 24, 2022 4.802 4.819 4.777 4.794 235,601 +0.00(+0.00%)
Mar 23, 2022 4.794 4.819 4.777 4.794 214,324 +0.00(+0.00%)
Mar 22, 2022 4.777 4.819 4.777 4.794 211,883 +0.02(+0.35%)
Mar 21, 2022 4.794 4.828 4.760 4.777 231,560 -0.03(-0.70%)
Mar 18, 2022 4.752 4.844 4.752 4.811 368,694 +0.03(+0.70%)
Mar 17, 2022 4.676 4.794 4.676 4.777 443,638 +0.11(+2.34%)
Mar 16, 2022 4.626 4.697 4.593 4.668 372,914 +0.08(+1.83%)
Mar 15, 2022 4.475 4.584 4.475 4.584 376,889 +0.13(+2.82%)
Mar 14, 2022 4.517 4.534 4.450 4.458 409,069 -0.04(-0.86%)
Mar 11, 2022 4.589 4.622 4.497 4.497 345,474 -0.04(-0.92%)
Mar 10, 2022 4.539 4.580 4.530 4.539 361,814 -0.04(-0.91%)
Mar 09, 2022 4.555 4.647 4.555 4.580 726,196 +0.10(+2.23%)
Mar 08, 2022 4.480 4.564 4.455 4.480 501,088 +0.00(+0.00%)
Mar 07, 2022 4.622 4.672 4.472 4.480 562,024 -0.19(-4.11%)
Mar 04, 2022 4.731 4.772 4.647 4.672 460,872 -0.12(-2.44%)
Mar 03, 2022 4.906 4.939 4.789 4.789 374,386 -0.10(-2.05%)
Mar 02, 2022 4.856 4.922 4.856 4.889 303,096 +0.03(+0.69%)
Mar 01, 2022 4.939 4.956 4.827 4.856 271,562 -0.07(-1.36%)
Feb 28, 2022 4.897 4.973 4.889 4.922 170,145 -0.04(-0.84%)
Feb 25, 2022 4.906 4.973 4.897 4.964 287,049 +0.10(+2.06%)
Feb 24, 2022 4.697 4.872 4.689 4.864 452,972 +0.01(+0.17%)
Feb 23, 2022 4.922 4.947 4.847 4.856 248,383 -0.03(-0.68%)
Feb 22, 2022 4.973 4.981 4.856 4.889 187,954 -0.11(-2.17%)
Feb 18, 2022 4.998 0 +0.03(+0.50%)
Feb 17, 2022 5.039 5.039 4.964 4.973 194,889 -0.09(-1.81%)
Feb 16, 2022 5.006 5.064 4.998 5.064 190,155 +0.06(+1.17%)
Feb 15, 2022 4.998 5.056 4.998 5.006 154,400 +0.04(+0.84%)
Feb 14, 2022 5.014 5.023 4.931 4.964 285,030 -0.06(-1.10%)
Feb 11, 2022 5.094 5.102 5.011 5.019 281,890 -0.05(-0.98%)
Feb 10, 2022 5.102 5.136 5.053 5.069 315,424 -0.07(-1.29%)
Feb 09, 2022 5.152 5.160 5.123 5.136 175,620 +0.02(+0.49%)
Feb 08, 2022 5.044 5.111 5.019 5.111 238,378 +0.07(+1.32%)
Feb 07, 2022 5.086 5.086 5.028 5.044 260,706 -0.02(-0.49%)
Feb 04, 2022 5.086 5.094 5.032 5.069 285,408 -0.01(-0.16%)
Feb 03, 2022 5.111 5.077 5.077 242,106 -0.07(-1.29%)
Feb 02, 2022 5.127 5.210 5.127 5.144 263,823 +0.02(+0.49%)
Feb 01, 2022 5.094 5.127 5.073 5.119 244,186 +0.04(+0.82%)
Jan 31, 2022 5.019 5.094 5.077 350,848 +0.07(+1.32%)
Jan 28, 2022 4.945 5.011 4.928 5.011 359,906 +0.07(+1.51%)
Jan 27, 2022 4.986 5.011 4.912 4.936 227,909 -0.02(-0.34%)
Jan 26, 2022 5.036 5.053 4.912 4.953 295,179 -0.02(-0.33%)
Jan 25, 2022 4.945 5.015 4.895 4.970 873,491 -0.04(-0.83%)
Jan 24, 2022 4.953 5.053 4.783 5.011 825,264 +0.01(+0.17%)
Jan 21, 2022 5.144 5.144 4.970 5.003 230,974 -0.15(-2.90%)
Jan 20, 2022 5.169 5.227 5.136 5.152 256,817 -0.02(-0.32%)
Jan 19, 2022 5.185 5.219 5.144 5.169 226,038 +0.01(+0.16%)
Jan 18, 2022 5.219 5.235 5.156 5.160 322,343 -0.09(-1.74%)
Jan 14, 2022 5.252 0 -0.02(-0.31%)
Jan 13, 2022 5.285 5.326 5.268 5.268 253,586 -0.01(-0.25%)
Jan 12, 2022 5.348 5.348 5.273 5.282 320,025 +0.01(+0.16%)
Jan 11, 2022 5.232 5.290 5.216 5.273 397,444 +0.04(+0.79%)
Jan 10, 2022 5.216 5.257 5.199 5.232 288,937 -0.02(-0.31%)
Jan 07, 2022 5.240 5.265 5.232 5.249 232,352 +0.01(+0.16%)
Jan 06, 2022 5.216 5.273 5.174 5.240 744,465 +0.02(+0.47%)
Jan 05, 2022 5.273 5.282 5.191 5.216 502,695 -0.04(-0.79%)
Jan 04, 2022 5.257 5.265 5.249 5.257 210,176 +0.00(+0.00%)
Jan 03, 2022 5.240 5.265 5.199 5.257 338,735 +0.07(+1.43%)
Dec 31, 2021 5.191 5.216 5.174 5.183 413,040 -0.01(-0.16%)
Dec 30, 2021 5.174 5.199 5.174 5.191 150,593 +0.02(+0.32%)
Dec 29, 2021 5.166 5.191 5.158 5.174 367,421 +0.02(+0.48%)
Dec 28, 2021 5.158 5.174 5.141 5.150 131,997 +0.00(+0.00%)
Dec 27, 2021 5.158 5.183 5.150 5.150 237,699 -0.01(-0.16%)
Dec 23, 2021 5.084 5.162 5.084 5.158 291,599 +0.11(+2.12%)
Dec 22, 2021 5.042 5.084 5.018 5.051 198,233 +0.02(+0.33%)
Dec 21, 2021 4.952 5.034 4.952 5.034 182,383 +0.12(+2.52%)
Dec 20, 2021 4.985 4.993 4.898 4.910 602,156 -0.14(-2.78%)
Dec 17, 2021 5.018 5.059 5.009 5.051 340,104 +0.02(+0.33%)
Dec 16, 2021 5.051 5.075 5.026 5.034 221,472 -0.01(-0.10%)
Dec 15, 2021 5.015 5.039 4.990 5.039 274,458 +0.04(+0.82%)
Dec 14, 2021 4.998 5.023 4.998 4.998 208,732 -0.01(-0.16%)
Dec 13, 2021 5.039 5.039 4.982 5.006 259,163 -0.03(-0.65%)
Dec 10, 2021 5.064 5.064 5.015 5.039 328,642 +0.00(+0.00%)
Dec 09, 2021 5.064 5.089 5.031 5.039 251,694 -0.02(-0.49%)
Dec 08, 2021 5.097 5.112 5.056 5.064 275,023 -0.01(-0.16%)
Dec 07, 2021 5.105 5.121 5.039 5.072 922,377 +0.04(+0.82%)
Dec 06, 2021 5.006 5.064 4.998 5.031 313,422 +0.02(+0.49%)
Dec 03, 2021 5.097 5.121 4.965 5.006 409,652 -0.05(-0.97%)
Dec 02, 2021 5.031 5.064 5.023 5.056 413,936 +0.05(+0.98%)
Dec 01, 2021 5.047 5.105 5.006 5.006 423,179 -0.02(-0.49%)
Nov 30, 2021 5.047 5.064 4.998 5.031 311,162 -0.04(-0.81%)
Nov 29, 2021 5.089 5.089 5.023 5.072 606,781 +0.02(+0.46%)
Nov 26, 2021 5.064 5.064 4.998 5.049 1,006,752 -0.01(-0.29%)
Nov 24, 2021 5.047 5.089 5.006 5.064 370,742 -0.01(-0.16%)
Nov 23, 2021 5.097 5.101 5.047 5.072 212,796 -0.02(-0.48%)
Nov 22, 2021 5.130 5.130 5.097 5.097 220,879 -0.03(-0.64%)
Nov 19, 2021 5.146 5.162 5.130 5.130 137,226 -0.02(-0.48%)
Nov 18, 2021 5.171 5.179 5.138 5.154 242,340 +0.00(+0.00%)
Nov 17, 2021 5.171 5.171 5.130 5.154 215,013 -0.02(-0.32%)
Nov 16, 2021 5.195 5.195 5.154 5.171 177,289 -0.02(-0.32%)
Nov 15, 2021 5.195 5.203 5.162 5.187 188,342 +0.01(+0.16%)
Nov 12, 2021 5.195 5.195 5.162 5.179 160,797 +0.00(+0.06%)
Nov 11, 2021 5.176 5.184 5.143 5.176 256,845 +0.01(+0.16%)
Nov 10, 2021 5.184 5.159 5.168 247,299 -0.04(-0.78%)
Nov 09, 2021 5.176 5.208 5.159 5.208 226,210 +0.05(+0.95%)
Nov 08, 2021 5.184 5.208 5.151 5.159 567,158 -0.01(-0.16%)
Nov 05, 2021 5.176 5.192 5.151 5.168 279,383 +0.01(+0.16%)
Nov 04, 2021 5.151 5.176 5.151 5.159 287,661 -0.01(-0.16%)
Nov 03, 2021 5.151 5.176 5.143 5.168 191,076 +0.02(+0.32%)
Nov 02, 2021 5.143 5.159 5.143 5.151 227,347 +0.00(+0.00%)
Nov 01, 2021 5.151 5.143 5.119 5.151 419,314 +0.01(+0.16%)
Oct 29, 2021 5.127 5.159 5.119 5.143 176,891 -0.01(-0.16%)
Oct 28, 2021 5.135 5.151 5.127 5.151 240,431 +0.04(+0.80%)
Oct 27, 2021 5.110 5.135 5.110 5.110 204,708 -0.02(-0.32%)
Oct 26, 2021 5.135 5.127 223,388 +0.01(+0.16%)
Oct 25, 2021 5.102 5.135 5.098 5.119 186,722 +0.01(+0.16%)
Oct 22, 2021 5.094 5.119 5.086 5.110 165,959 +0.02(+0.48%)
Oct 21, 2021 5.078 5.094 5.070 5.086 228,210 -0.01(-0.16%)
Oct 20, 2021 5.078 5.102 5.078 5.094 196,114 +0.02(+0.32%)
Oct 19, 2021 5.061 5.094 5.061 5.078 275,959 +0.01(+0.16%)
Oct 18, 2021 5.086 5.086 5.061 5.070 292,096 -0.02(-0.32%)
Oct 15, 2021 5.078 5.110 5.066 5.086 214,735 +0.01(+0.16%)
Oct 14, 2021 5.045 5.078 5.045 5.078 283,580 +0.07(+1.37%)
Oct 13, 2021 5.001 5.009 4.977 5.009 196,476 +0.03(+0.65%)
Oct 12, 2021 5.009 5.009 4.973 4.977 139,250 -0.02(-0.33%)
Oct 11, 2021 5.009 5.026 4.974 4.993 154,220 -0.02(-0.32%)
Oct 08, 2021 5.009 5.017 4.997 5.009 136,290 +0.00(+0.00%)
Oct 07, 2021 4.977 5.026 4.977 5.009 143,885 +0.04(+0.82%)
Oct 06, 2021 4.920 4.969 4.920 4.969 291,230 -0.02(-0.49%)
Oct 05, 2021 4.969 4.993 4.969 4.993 161,791 +0.04(+0.82%)
Oct 04, 2021 5.009 5.026 4.936 4.952 247,787 -0.05(-0.97%)
Oct 01, 2021 5.009 5.050 4.985 5.001 270,950 +0.01(+0.16%)
Sep 30, 2021 5.034 5.042 4.981 4.993 236,183 -0.02(-0.32%)
Sep 29, 2021 5.017 5.034 4.985 5.009 230,042 +0.01(+0.16%)
Sep 28, 2021 5.058 5.058 4.985 5.001 455,127 -0.06(-1.12%)
Sep 27, 2021 5.082 5.082 5.042 5.058 289,448 +0.00(+0.00%)
Sep 24, 2021 5.082 5.082 5.042 5.058 211,082 -0.02(-0.32%)
Sep 23, 2021 5.074 5.115 5.066 5.074 274,890 +0.02(+0.48%)
Sep 22, 2021 5.042 5.074 5.034 5.050 280,237 +0.03(+0.65%)
Sep 21, 2021 5.042 5.074 4.993 5.017 223,123 +0.00(+0.00%)
Sep 20, 2021 5.074 5.090 4.985 5.017 462,378 -0.09(-1.75%)
Sep 17, 2021 5.164 5.164 5.099 5.107 185,361 -0.04(-0.79%)
Sep 16, 2021 5.164 5.172 5.131 5.147 201,455 -0.02(-0.47%)
Sep 15, 2021 5.172 5.180 5.150 5.172 225,663 -0.01(-0.16%)
Sep 14, 2021 5.229 5.229 5.164 5.180 259,485 -0.02(-0.41%)
Sep 13, 2021 5.209 5.230 5.193 5.201 217,046 +0.01(+0.16%)
Sep 10, 2021 5.217 5.222 5.177 5.193 139,002 +0.01(+0.16%)
Sep 09, 2021 5.250 5.250 5.161 5.185 438,843 -0.05(-0.93%)
Sep 08, 2021 5.233 5.233 5.201 5.233 270,209 +0.01(+0.15%)
Sep 07, 2021 5.233 5.241 5.209 5.225 230,676 +0.00(+0.00%)
Sep 03, 2021 5.225 5.233 5.205 5.225 181,460 +0.02(+0.31%)
Sep 02, 2021 5.209 5.224 5.209 5.209 130,722 +0.01(+0.16%)
Sep 01, 2021 5.185 5.209 5.173 5.201 205,217 +0.03(+0.62%)
Aug 31, 2021 5.169 5.177 5.145 5.169 293,009 +0.02(+0.31%)
Aug 30, 2021 5.161 5.161 5.136 5.153 234,742 +0.00(+0.00%)
Aug 27, 2021 5.120 5.153 5.096 5.153 167,124 +0.05(+0.95%)
Aug 26, 2021 5.120 5.128 5.088 5.104 133,485 -0.01(-0.16%)
Aug 25, 2021 5.136 5.142 5.096 5.112 242,345 -0.02(-0.47%)
Aug 24, 2021 5.096 5.136 5.080 5.136 337,278 +0.05(+0.95%)
Aug 23, 2021 5.072 5.096 5.072 5.088 145,356 +0.04(+0.80%)
Aug 20, 2021 5.056 5.088 5.048 5.048 176,738 -0.02(-0.32%)
Aug 19, 2021 5.072 5.088 5.056 5.064 266,946 -0.03(-0.63%)
Aug 18, 2021 5.112 5.120 5.088 5.096 238,128 -0.03(-0.63%)
Aug 17, 2021 5.120 5.145 5.056 5.128 355,963 -0.02(-0.31%)
Aug 16, 2021 5.136 5.153 5.104 5.145 266,617 +0.00(+0.00%)
Aug 13, 2021 5.153 5.161 5.136 5.145 201,440 +0.01(+0.22%)
Aug 12, 2021 5.149 5.157 5.109 5.133 386,946 -0.01(-0.16%)
Aug 11, 2021 5.141 5.149 5.109 5.141 429,675 +0.02(+0.47%)
Aug 10, 2021 5.109 5.141 5.077 5.117 382,811 +0.01(+0.16%)
Aug 09, 2021 5.125 5.133 5.077 5.109 283,997 +0.00(+0.00%)
Aug 06, 2021 5.141 5.157 5.109 5.109 226,654 -0.02(-0.47%)
Aug 05, 2021 5.101 5.133 5.101 5.133 215,222 +0.06(+1.11%)
Aug 04, 2021 5.037 5.085 5.037 5.077 175,766 +0.02(+0.48%)
Aug 03, 2021 5.069 5.090 5.045 5.053 390,959 -0.01(-0.16%)
Aug 02, 2021 5.085 5.085 5.053 5.061 319,314 +0.02(+0.32%)
Jul 30, 2021 5.085 5.095 5.037 5.045 237,586 -0.03(-0.63%)
Jul 29, 2021 5.085 5.101 5.069 5.077 269,983 +0.02(+0.48%)
Jul 28, 2021 5.069 5.069 5.021 5.053 326,754 -0.01(-0.16%)
Jul 27, 2021 5.061 5.077 5.045 5.061 259,841 -0.02(-0.32%)
Jul 26, 2021 5.117 5.141 5.069 5.077 490,984 -0.04(-0.78%)
Jul 23, 2021 5.141 5.162 5.109 5.117 1,178,704 -0.03(-0.62%)
Jul 22, 2021 5.182 5.182 5.141 5.149 144,807 -0.01(-0.16%)
Jul 21, 2021 5.133 5.166 5.129 5.157 149,398 +0.04(+0.78%)
Jul 20, 2021 5.077 5.133 5.069 5.117 310,237 +0.04(+0.79%)
Jul 19, 2021 5.133 5.133 5.037 5.077 294,761 -0.09(-1.71%)
Jul 16, 2021 5.198 5.198 5.157 5.166 186,507 -0.02(-0.31%)
Jul 15, 2021 5.222 5.254 5.157 5.182 281,187 -0.04(-0.77%)
Jul 14, 2021 5.262 5.286 5.222 5.222 437,488 -0.04(-0.71%)
Jul 13, 2021 5.283 5.283 5.243 5.259 327,816 -0.02(-0.45%)
Jul 12, 2021 5.187 5.283 5.187 5.283 520,115 +0.10(+1.85%)
Jul 09, 2021 5.195 5.195 5.147 5.187 279,399 +0.04(+0.78%)
Jul 08, 2021 5.147 5.171 5.123 5.147 294,123 -0.04(-0.77%)
Jul 07, 2021 5.235 5.235 5.163 5.187 197,107 -0.03(-0.61%)
Jul 06, 2021 5.243 5.251 5.203 5.219 317,758 -0.02(-0.31%)
Jul 02, 2021 5.227 5.235 5.187 5.235 235,759 +0.02(+0.46%)
Jul 01, 2021 5.275 5.275 5.195 5.211 286,779 -0.02(-0.46%)
Jun 30, 2021 5.259 5.259 5.235 5.235 396,257 -0.02(-0.46%)
Jun 29, 2021 5.299 5.299 5.227 5.259 290,921 -0.01(-0.15%)
Jun 28, 2021 5.267 5.267 5.227 5.267 307,856 +0.02(+0.30%)
Jun 25, 2021 5.243 5.251 5.219 5.251 155,979 +0.02(+0.46%)
Jun 24, 2021 5.243 5.243 5.211 5.227 226,372 +0.03(+0.62%)
Jun 23, 2021 5.219 5.235 5.195 5.195 274,334 -0.01(-0.15%)
Jun 22, 2021 5.195 5.211 5.179 5.203 283,106 +0.00(+0.00%)
Jun 21, 2021 5.179 5.203 5.155 5.203 233,494 +0.05(+0.93%)
Jun 18, 2021 5.227 5.227 5.147 5.155 347,601 -0.07(-1.38%)
Jun 17, 2021 5.283 5.283 5.219 5.227 237,314 -0.07(-1.36%)
Jun 16, 2021 5.339 5.347 5.267 5.299 306,845 -0.04(-0.75%)
Jun 15, 2021 5.347 5.347 5.307 5.339 630,816 +0.01(+0.15%)
Jun 14, 2021 5.339 5.339 5.299 5.331 252,703 +0.03(+0.51%)
Jun 11, 2021 5.328 5.328 5.288 5.304 269,320 +0.01(+0.15%)
Jun 10, 2021 5.264 5.296 5.216 5.296 608,672 +0.06(+1.06%)
Jun 09, 2021 5.264 5.272 5.232 5.240 388,255 -0.02(-0.30%)
Jun 08, 2021 5.232 5.272 5.232 5.256 563,606 +0.03(+0.61%)
Jun 07, 2021 5.208 5.224 5.181 5.224 539,011 +0.02(+0.31%)
Jun 04, 2021 5.200 5.224 5.192 5.208 181,685 +0.02(+0.46%)
Jun 03, 2021 5.192 5.216 5.161 5.185 459,123 -0.01(-0.15%)
Jun 02, 2021 5.192 5.216 5.169 5.192 163,980 +0.00(+0.00%)
Jun 01, 2021 5.169 5.208 5.145 5.192 349,598 +0.03(+0.62%)
May 28, 2021 5.161 5.165 5.153 5.161 223,238 +0.01(+0.15%)
May 27, 2021 5.137 5.153 5.097 5.153 251,838 +0.02(+0.47%)
May 26, 2021 5.137 5.137 5.121 5.129 181,991 -0.01(-0.15%)
May 25, 2021 5.129 5.137 5.114 5.137 220,011 +0.00(+0.00%)
May 24, 2021 5.121 5.137 5.105 5.137 207,302 +0.06(+1.10%)
May 21, 2021 5.113 5.113 5.081 5.081 205,971 -0.02(-0.31%)
May 20, 2021 5.049 5.113 5.041 5.097 231,275 +0.06(+1.10%)
May 19, 2021 5.010 5.041 4.994 5.041 223,961 +0.00(+0.00%)
May 18, 2021 5.025 5.057 5.018 5.041 324,750 +0.05(+0.96%)
May 17, 2021 4.946 5.002 4.922 4.994 252,467 +0.06(+1.13%)
May 14, 2021 4.930 4.962 4.930 4.938 257,486 +0.04(+0.81%)
May 13, 2021 4.882 4.922 4.860 4.898 266,130 +0.03(+0.72%)
May 12, 2021 4.927 4.958 4.863 4.863 460,362 -0.08(-1.60%)
May 11, 2021 4.958 4.974 4.927 4.943 371,612 -0.07(-1.42%)
May 10, 2021 5.037 5.061 5.014 5.014 195,706 -0.02(-0.31%)
May 07, 2021 4.990 5.037 4.982 5.029 176,160 +0.06(+1.11%)
May 06, 2021 4.958 4.982 4.950 4.974 173,349 +0.03(+0.64%)
May 05, 2021 4.943 4.958 4.935 4.943 286,344 +0.02(+0.48%)
May 04, 2021 4.966 4.998 4.891 4.919 801,806 -0.10(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.