Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.698 3.740 3.624 3.639 541,156 -0.08(-2.17%)
Apr 29, 2020 3.676 3.764 3.654 3.720 715,076 +0.10(+2.85%)
Apr 28, 2020 3.602 3.654 3.595 3.617 508,239 +0.07(+1.86%)
Apr 27, 2020 3.573 3.602 3.529 3.551 660,058 +0.01(+0.21%)
Apr 24, 2020 3.536 3.588 3.507 3.543 491,598 +0.04(+1.26%)
Apr 23, 2020 3.551 3.565 3.499 3.499 679,281 -0.04(-1.04%)
Apr 22, 2020 3.529 3.558 3.510 3.536 653,270 +0.05(+1.48%)
Apr 21, 2020 3.492 3.507 3.441 3.485 465,591 -0.04(-1.25%)
Apr 20, 2020 3.521 3.595 3.514 3.529 290,389 -0.04(-1.23%)
Apr 17, 2020 3.536 3.573 3.507 3.573 667,071 +0.08(+2.32%)
Apr 16, 2020 3.485 3.499 3.455 3.492 293,149 -0.01(-0.21%)
Apr 15, 2020 3.441 3.514 3.441 3.499 292,479 -0.03(-0.83%)
Apr 14, 2020 3.521 3.560 3.521 3.529 321,309 +0.05(+1.56%)
Apr 13, 2020 3.489 3.504 3.412 3.474 582,224 -0.06(-1.65%)
Apr 09, 2020 3.533 3.569 3.504 3.533 473,467 +0.03(+0.83%)
Apr 08, 2020 3.431 3.518 3.409 3.504 421,068 +0.09(+2.56%)
Apr 07, 2020 3.445 3.467 3.401 3.416 498,120 +0.05(+1.52%)
Apr 06, 2020 3.270 3.365 3.270 3.365 788,510 +0.15(+4.53%)
Apr 03, 2020 3.241 3.299 3.190 3.219 752,260 -0.05(-1.56%)
Apr 02, 2020 3.219 3.307 3.190 3.270 550,413 +0.07(+2.28%)
Apr 01, 2020 3.161 3.270 3.161 3.197 802,428 -0.09(-2.67%)
Mar 31, 2020 3.336 3.394 3.285 3.285 592,869 -0.04(-1.32%)
Mar 30, 2020 3.277 3.358 3.260 3.329 505,618 +0.02(+0.66%)
Mar 27, 2020 3.139 3.336 3.139 3.307 853,091 +0.04(+1.12%)
Mar 26, 2020 3.175 3.329 3.175 3.270 924,353 +0.09(+2.99%)
Mar 25, 2020 3.000 3.234 3.000 3.175 1,491,943 +0.16(+5.33%)
Mar 24, 2020 2.920 3.058 2.912 3.015 464,705 +0.20(+6.99%)
Mar 23, 2020 2.964 3.051 2.796 2.818 559,190 -0.19(-6.31%)
Mar 20, 2020 2.993 3.095 2.949 3.007 658,279 +0.04(+1.48%)
Mar 19, 2020 2.745 3.007 2.723 2.964 605,270 +0.15(+5.45%)
Mar 18, 2020 2.949 3.015 2.752 2.810 1,795,754 -0.33(-10.47%)
Mar 17, 2020 3.000 3.161 3.000 3.139 619,321 +0.10(+3.37%)
Mar 16, 2020 2.774 3.110 2.774 3.037 895,451 -0.23(-6.94%)
Mar 13, 2020 3.146 3.277 3.110 3.263 935,291 +0.20(+6.52%)
Mar 12, 2020 3.186 3.186 2.781 3.063 1,536,552 -0.38(-11.13%)
Mar 11, 2020 3.620 3.633 3.432 3.447 580,757 -0.23(-6.30%)
Mar 10, 2020 3.678 3.715 3.606 3.678 670,885 +0.04(+1.20%)
Mar 09, 2020 3.751 3.765 3.613 3.635 698,159 -0.27(-6.86%)
Mar 06, 2020 3.838 3.903 3.835 3.903 310,453 -0.02(-0.55%)
Mar 05, 2020 3.925 3.954 3.888 3.925 449,723 -0.05(-1.27%)
Mar 04, 2020 3.896 3.975 3.896 3.975 380,899 +0.12(+3.00%)
Mar 03, 2020 3.838 3.941 3.823 3.859 956,290 +0.02(+0.57%)
Mar 02, 2020 3.715 3.867 3.715 3.838 734,843 +0.12(+3.31%)
Feb 28, 2020 3.773 3.773 3.657 3.715 1,019,747 -0.13(-3.39%)
Feb 27, 2020 3.903 3.910 3.780 3.845 756,597 -0.13(-3.28%)
Feb 26, 2020 3.954 4.012 3.954 3.975 368,216 +0.02(+0.55%)
Feb 25, 2020 4.084 4.084 3.946 3.954 530,490 -0.13(-3.19%)
Feb 24, 2020 4.113 4.113 4.055 4.084 469,068 -0.09(-2.08%)
Feb 21, 2020 4.207 4.207 4.164 4.171 278,828 -0.05(-1.20%)
Feb 20, 2020 4.207 4.222 4.164 4.222 399,201 +0.04(+0.87%)
Feb 19, 2020 4.207 4.222 4.185 4.185 310,176 -0.01(-0.35%)
Feb 18, 2020 4.207 4.214 4.185 4.200 352,849 -0.01(-0.17%)
Feb 14, 2020 4.214 4.214 4.185 4.207 269,713 -0.01(-0.17%)
Feb 13, 2020 4.250 4.250 4.178 4.214 661,911 -0.03(-0.79%)
Feb 12, 2020 4.262 4.270 4.219 4.248 457,371 +0.01(+0.17%)
Feb 11, 2020 4.277 4.291 4.233 4.241 347,522 -0.02(-0.51%)
Feb 10, 2020 4.219 4.277 4.212 4.262 543,102 +0.02(+0.51%)
Feb 07, 2020 4.226 4.241 4.217 4.241 397,942 +0.01(+0.34%)
Feb 06, 2020 4.212 4.226 4.183 4.226 317,629 +0.01(+0.34%)
Feb 05, 2020 4.212 4.219 4.183 4.212 462,201 +0.03(+0.69%)
Feb 04, 2020 4.183 4.205 4.154 4.183 382,626 +0.02(+0.52%)
Feb 03, 2020 4.154 4.183 4.147 4.161 358,709 +0.02(+0.52%)
Jan 31, 2020 4.226 4.233 4.140 4.140 537,257 -0.07(-1.71%)
Jan 30, 2020 4.212 4.212 4.190 4.212 242,334 -0.01(-0.34%)
Jan 29, 2020 4.212 4.226 4.205 4.226 235,305 +0.02(+0.51%)
Jan 28, 2020 4.197 4.206 4.176 4.205 356,791 +0.01(+0.34%)
Jan 27, 2020 4.197 4.197 4.154 4.190 373,428 -0.04(-1.02%)
Jan 24, 2020 4.248 4.255 4.212 4.233 493,365 +0.00(+0.00%)
Jan 23, 2020 4.241 4.241 4.219 4.233 292,580 -0.01(-0.17%)
Jan 22, 2020 4.233 4.241 4.212 4.241 305,941 +0.01(+0.34%)
Jan 21, 2020 4.219 4.233 4.212 4.226 457,160 +0.01(+0.17%)
Jan 17, 2020 4.233 4.233 4.205 4.219 350,162 -0.02(-0.51%)
Jan 16, 2020 4.212 4.241 4.205 4.241 417,195 +0.04(+0.86%)
Jan 15, 2020 4.154 4.212 4.154 4.205 339,565 +0.04(+1.04%)
Jan 14, 2020 4.154 4.176 4.140 4.161 490,485 +0.02(+0.59%)
Jan 13, 2020 4.123 4.158 4.123 4.137 436,543 +0.02(+0.52%)
Jan 10, 2020 4.158 4.166 4.116 4.116 578,560 -0.04(-0.86%)
Jan 09, 2020 4.166 4.173 4.151 4.151 385,412 +0.00(+0.00%)
Jan 08, 2020 4.151 4.173 4.144 4.151 415,699 -0.01(-0.17%)
Jan 07, 2020 4.123 4.173 4.123 4.158 404,873 +0.04(+1.04%)
Jan 06, 2020 4.123 4.137 4.108 4.116 777,741 -0.01(-0.17%)
Jan 03, 2020 4.194 4.216 4.123 4.123 455,471 -0.09(-2.21%)
Jan 02, 2020 4.216 4.252 4.211 4.216 347,388 +0.00(+0.00%)
Dec 31, 2019 4.187 4.216 4.166 4.216 412,857 +0.04(+0.86%)
Dec 30, 2019 4.194 4.209 4.173 4.180 385,060 -0.01(-0.34%)
Dec 27, 2019 4.187 4.201 4.180 4.194 289,210 +0.01(+0.34%)
Dec 26, 2019 4.166 4.187 4.158 4.180 346,188 +0.01(+0.34%)
Dec 24, 2019 4.137 4.173 4.108 4.166 166,540 +0.02(+0.52%)
Dec 23, 2019 4.130 4.151 4.123 4.144 401,181 +0.01(+0.17%)
Dec 20, 2019 4.130 4.144 4.116 4.137 412,019 +0.02(+0.52%)
Dec 19, 2019 4.080 4.130 4.065 4.116 498,169 +0.04(+0.88%)
Dec 18, 2019 4.087 4.094 4.058 4.080 381,476 -0.01(-0.35%)
Dec 17, 2019 4.116 4.116 4.080 4.094 401,842 -0.01(-0.35%)
Dec 16, 2019 4.080 4.116 4.080 4.108 636,761 +0.05(+1.23%)
Dec 13, 2019 4.080 4.094 4.051 4.058 379,186 -0.01(-0.28%)
Dec 12, 2019 4.056 4.070 4.034 4.070 340,175 +0.03(+0.70%)
Dec 11, 2019 4.034 4.049 4.027 4.041 296,650 +0.02(+0.53%)
Dec 10, 2019 4.013 4.034 4.013 4.020 394,510 -0.01(-0.18%)
Dec 09, 2019 4.049 4.049 4.020 4.027 280,967 -0.01(-0.35%)
Dec 06, 2019 4.070 4.091 4.034 4.041 348,412 -0.02(-0.53%)
Dec 05, 2019 4.049 4.063 4.027 4.063 322,643 +0.02(+0.53%)
Dec 04, 2019 3.963 4.041 3.963 4.041 381,026 +0.09(+2.16%)
Dec 03, 2019 3.984 3.988 3.942 3.956 277,820 -0.06(-1.42%)
Dec 02, 2019 4.020 4.020 3.977 4.013 349,923 -0.01(-0.18%)
Nov 29, 2019 3.992 4.041 3.992 4.020 284,464 +0.01(+0.36%)
Nov 27, 2019 4.006 4.016 3.992 4.006 378,770 +0.00(+0.00%)
Nov 26, 2019 3.977 4.006 3.963 4.006 735,846 +0.03(+0.72%)
Nov 25, 2019 3.956 3.977 3.913 3.977 428,727 +0.02(+0.54%)
Nov 22, 2019 3.956 3.963 3.942 3.956 350,942 -0.01(-0.18%)
Nov 21, 2019 3.942 3.963 3.928 3.963 309,876 +0.03(+0.72%)
Nov 20, 2019 3.949 3.956 3.925 3.935 409,344 +0.00(+0.00%)
Nov 19, 2019 3.942 3.956 3.935 3.935 272,389 -0.01(-0.18%)
Nov 18, 2019 3.913 3.949 3.913 3.942 439,861 +0.02(+0.54%)
Nov 15, 2019 3.913 3.949 3.899 3.920 456,492 +0.01(+0.18%)
Nov 14, 2019 3.920 3.935 3.906 3.913 384,546 -0.01(-0.29%)
Nov 13, 2019 3.925 3.938 3.911 3.925 254,259 -0.01(-0.18%)
Nov 12, 2019 3.918 3.939 3.918 3.932 463,123 +0.01(+0.18%)
Nov 11, 2019 3.925 3.932 3.911 3.925 344,237 -0.01(-0.36%)
Nov 08, 2019 3.925 3.939 3.911 3.939 200,090 +0.01(+0.36%)
Nov 07, 2019 3.918 3.932 3.904 3.925 436,638 +0.03(+0.73%)
Nov 06, 2019 3.897 3.897 3.875 3.897 323,186 +0.01(+0.36%)
Nov 05, 2019 3.911 3.918 3.868 3.882 359,690 -0.02(-0.54%)
Nov 04, 2019 3.897 3.911 3.897 3.904 237,546 +0.02(+0.55%)
Nov 01, 2019 3.889 3.897 3.875 3.882 354,648 +0.01(+0.37%)
Oct 31, 2019 3.861 3.870 3.854 3.868 517,473 +0.03(+0.74%)
Oct 30, 2019 3.840 3.847 3.826 3.840 400,080 +0.00(+0.00%)
Oct 29, 2019 3.861 3.861 3.840 3.840 343,684 -0.03(-0.73%)
Oct 28, 2019 3.861 3.875 3.840 3.868 283,343 +0.03(+0.74%)
Oct 25, 2019 3.840 3.847 3.833 3.840 410,079 +0.01(+0.18%)
Oct 24, 2019 3.840 3.850 3.826 3.833 392,898 -0.01(-0.37%)
Oct 23, 2019 3.847 3.861 3.844 3.847 353,898 +0.01(+0.37%)
Oct 22, 2019 3.868 3.875 3.833 3.833 389,031 -0.03(-0.73%)
Oct 21, 2019 3.840 3.861 3.826 3.861 354,738 +0.04(+1.11%)
Oct 18, 2019 3.833 3.833 3.805 3.819 260,188 -0.01(-0.37%)
Oct 17, 2019 3.805 3.833 3.798 3.833 326,233 +0.04(+1.12%)
Oct 16, 2019 3.783 3.826 3.783 3.790 349,239 -0.01(-0.19%)
Oct 15, 2019 3.776 3.812 3.769 3.798 432,821 +0.03(+0.75%)
Oct 14, 2019 3.805 3.805 3.762 3.769 253,218 -0.04(-0.93%)
Oct 11, 2019 3.805 3.826 3.798 3.805 364,829 +0.05(+1.39%)
Oct 10, 2019 3.766 3.774 3.745 3.752 383,261 -0.01(-0.37%)
Oct 09, 2019 3.752 3.766 3.738 3.766 452,078 +0.02(+0.56%)
Oct 08, 2019 3.766 3.766 3.724 3.745 403,777 -0.02(-0.56%)
Oct 07, 2019 3.752 3.784 3.738 3.766 526,409 +0.01(+0.19%)
Oct 04, 2019 3.752 3.788 3.738 3.759 223,422 +0.01(+0.19%)
Oct 03, 2019 3.738 3.752 3.707 3.752 233,358 +0.01(+0.38%)
Oct 02, 2019 3.788 3.795 3.703 3.738 406,781 -0.06(-1.66%)
Oct 01, 2019 3.809 3.816 3.788 3.802 305,508 -0.01(-0.37%)
Sep 30, 2019 3.816 3.816 3.790 3.816 520,573 +0.01(+0.37%)
Sep 27, 2019 3.802 3.816 3.788 3.802 338,407 +0.01(+0.19%)
Sep 26, 2019 3.809 3.809 3.788 3.795 406,400 +0.01(+0.37%)
Sep 25, 2019 3.802 3.805 3.781 3.781 358,392 -0.02(-0.55%)
Sep 24, 2019 3.830 3.830 3.795 3.802 807,347 -0.02(-0.55%)
Sep 23, 2019 3.816 3.833 3.809 3.823 304,320 -0.01(-0.18%)
Sep 20, 2019 3.830 3.837 3.823 3.830 426,922 +0.01(+0.18%)
Sep 19, 2019 3.830 3.837 3.809 3.823 478,261 +0.01(+0.18%)
Sep 18, 2019 3.816 3.830 3.802 3.816 682,004 +0.00(+0.00%)
Sep 17, 2019 3.816 3.823 3.802 3.816 692,357 -0.01(-0.18%)
Sep 16, 2019 3.830 3.844 3.816 3.823 266,763 -0.04(-0.91%)
Sep 13, 2019 3.844 3.865 3.844 3.858 491,103 +0.02(+0.44%)
Sep 12, 2019 3.827 3.848 3.827 3.841 731,129 +0.01(+0.37%)
Sep 11, 2019 3.827 3.841 3.813 3.827 474,352 +0.01(+0.18%)
Sep 10, 2019 3.813 3.834 3.806 3.820 192,754 -0.01(-0.36%)
Sep 09, 2019 3.827 3.841 3.819 3.834 153,625 +0.01(+0.37%)
Sep 06, 2019 3.813 3.834 3.806 3.820 233,681 +0.01(+0.18%)
Sep 05, 2019 3.813 3.841 3.813 3.813 288,302 +0.01(+0.37%)
Sep 04, 2019 3.792 3.806 3.778 3.799 351,263 +0.02(+0.55%)
Sep 03, 2019 3.771 3.778 3.757 3.778 212,627 -0.01(-0.18%)
Aug 30, 2019 3.799 3.799 3.764 3.785 597,807 +0.03(+0.74%)
Aug 29, 2019 3.764 3.778 3.743 3.757 738,510 +0.01(+0.19%)
Aug 28, 2019 3.743 3.757 3.736 3.750 366,552 +0.00(+0.00%)
Aug 27, 2019 3.785 3.799 3.740 3.750 414,215 -0.02(-0.56%)
Aug 26, 2019 3.806 3.806 3.771 3.771 300,855 -0.03(-0.74%)
Aug 23, 2019 3.799 3.806 3.757 3.799 343,936 +0.00(+0.00%)
Aug 22, 2019 3.806 3.827 3.786 3.799 222,185 +0.00(+0.00%)
Aug 21, 2019 3.799 3.810 3.785 3.799 231,790 +0.01(+0.37%)
Aug 20, 2019 3.792 3.792 3.764 3.785 244,684 +0.01(+0.19%)
Aug 19, 2019 3.792 3.797 3.757 3.778 346,281 +0.02(+0.56%)
Aug 16, 2019 3.771 3.771 3.750 3.757 268,619 +0.01(+0.37%)
Aug 15, 2019 3.736 3.743 3.729 3.743 187,595 +0.01(+0.37%)
Aug 14, 2019 3.764 3.764 3.708 3.729 399,631 -0.07(-1.77%)
Aug 13, 2019 3.755 3.804 3.748 3.797 211,292 +0.05(+1.30%)
Aug 12, 2019 3.762 3.790 3.741 3.748 255,487 -0.04(-1.10%)
Aug 09, 2019 3.797 3.797 3.762 3.790 227,642 -0.01(-0.18%)
Aug 08, 2019 3.762 3.797 3.762 3.797 265,790 +0.04(+1.11%)
Aug 07, 2019 3.727 3.755 3.720 3.755 287,674 +0.00(+0.00%)
Aug 06, 2019 3.755 3.769 3.727 3.755 198,794 +0.02(+0.56%)
Aug 05, 2019 3.783 3.790 3.706 3.734 531,059 -0.08(-2.00%)
Aug 02, 2019 3.810 3.831 3.790 3.810 225,049 -0.01(-0.18%)
Aug 01, 2019 3.831 3.831 3.800 3.817 231,407 -0.01(-0.36%)
Jul 31, 2019 3.880 3.880 3.797 3.831 448,178 -0.01(-0.36%)
Jul 30, 2019 3.852 3.852 3.817 3.845 496,839 +0.00(+0.00%)
Jul 29, 2019 3.852 3.866 3.831 3.845 114,546 +0.01(+0.18%)
Jul 26, 2019 3.845 3.852 3.831 3.838 223,032 +0.00(+0.00%)
Jul 25, 2019 3.859 3.859 3.817 3.838 219,649 -0.03(-0.72%)
Jul 24, 2019 3.852 3.866 3.845 3.866 226,647 +0.01(+0.18%)
Jul 23, 2019 3.859 3.866 3.844 3.859 270,191 +0.01(+0.18%)
Jul 22, 2019 3.852 3.859 3.831 3.852 201,518 +0.01(+0.18%)
Jul 19, 2019 3.852 3.859 3.824 3.845 196,810 +0.01(+0.36%)
Jul 18, 2019 3.824 3.845 3.821 3.831 433,345 +0.00(+0.00%)
Jul 17, 2019 3.845 3.859 3.814 3.831 318,354 +0.00(+0.00%)
Jul 16, 2019 3.824 3.852 3.817 3.831 326,045 +0.00(+0.00%)
Jul 15, 2019 3.831 3.838 3.806 3.831 482,837 +0.01(+0.18%)
Jul 12, 2019 3.852 3.859 3.810 3.824 483,524 -0.03(-0.65%)
Jul 11, 2019 3.856 3.870 3.836 3.849 185,050 -0.01(-0.18%)
Jul 10, 2019 3.829 3.877 3.822 3.856 584,379 +0.03(+0.72%)
Jul 09, 2019 3.822 3.836 3.801 3.829 297,017 -0.01(-0.18%)
Jul 08, 2019 3.870 3.870 3.815 3.836 428,840 -0.06(-1.59%)
Jul 05, 2019 3.843 3.912 3.836 3.898 240,191 +0.04(+1.07%)
Jul 03, 2019 3.856 3.877 3.851 3.856 98,424 +0.01(+0.18%)
Jul 02, 2019 3.863 3.894 3.836 3.849 266,451 -0.01(-0.36%)
Jul 01, 2019 3.891 3.891 3.863 3.863 244,966 -0.01(-0.36%)
Jun 28, 2019 3.877 3.877 3.835 3.877 438,636 +0.04(+1.08%)
Jun 27, 2019 3.843 3.849 3.780 3.836 630,337 +0.03(+0.72%)
Jun 26, 2019 3.822 3.822 3.787 3.808 304,305 +0.01(+0.36%)
Jun 25, 2019 3.801 3.808 3.787 3.794 181,319 -0.01(-0.18%)
Jun 24, 2019 3.801 3.815 3.787 3.801 386,384 +0.01(+0.36%)
Jun 21, 2019 3.787 3.801 3.767 3.787 219,318 -0.01(-0.18%)
Jun 20, 2019 3.801 3.815 3.767 3.794 406,066 +0.03(+0.73%)
Jun 19, 2019 3.767 3.780 3.753 3.767 274,688 +0.02(+0.55%)
Jun 18, 2019 3.760 3.774 3.739 3.746 501,326 +0.01(+0.37%)
Jun 17, 2019 3.732 3.739 3.709 3.732 205,340 +0.00(+0.00%)
Jun 14, 2019 3.732 3.732 3.718 3.732 189,747 -0.01(-0.37%)
Jun 13, 2019 3.767 3.774 3.732 3.746 382,541 -0.00(-0.11%)
Jun 12, 2019 3.757 3.770 3.730 3.750 1,171,694 -0.01(-0.18%)
Jun 11, 2019 3.764 3.785 3.757 3.757 223,630 +0.01(+0.18%)
Jun 10, 2019 3.737 3.750 3.730 3.750 265,439 +0.03(+0.74%)
Jun 07, 2019 3.702 3.723 3.689 3.723 230,308 +0.05(+1.31%)
Jun 06, 2019 3.682 3.702 3.668 3.675 327,377 -0.01(-0.37%)
Jun 05, 2019 3.702 3.730 3.668 3.689 357,053 +0.00(+0.00%)
Jun 04, 2019 3.675 3.702 3.668 3.689 394,814 +0.03(+0.94%)
Jun 03, 2019 3.661 3.689 3.654 3.654 225,054 -0.01(-0.19%)
May 31, 2019 3.675 3.675 3.647 3.661 228,703 -0.03(-0.74%)
May 30, 2019 3.675 3.689 3.675 3.689 350,453 +0.02(+0.56%)
May 29, 2019 3.689 3.689 3.668 3.668 266,978 -0.04(-1.11%)
May 28, 2019 3.723 3.743 3.702 3.709 345,991 -0.03(-0.73%)
May 24, 2019 3.716 3.750 3.716 3.737 245,039 +0.03(+0.93%)
May 23, 2019 3.702 3.716 3.689 3.702 254,240 -0.01(-0.18%)
May 22, 2019 3.695 3.743 3.695 3.709 597,270 -0.01(-0.18%)
May 21, 2019 3.716 3.737 3.709 3.716 260,115 +0.01(+0.18%)
May 20, 2019 3.709 3.723 3.702 3.709 80,066 -0.01(-0.18%)
May 17, 2019 3.689 3.730 3.689 3.716 312,863 -0.01(-0.37%)
May 16, 2019 3.716 3.743 3.716 3.730 305,443 +0.01(+0.37%)
May 15, 2019 3.675 3.737 3.675 3.716 496,951 +0.01(+0.18%)
May 14, 2019 3.668 3.723 3.668 3.709 293,096 +0.04(+1.19%)
May 13, 2019 3.727 3.747 3.652 3.665 618,618 -0.11(-2.89%)
May 10, 2019 3.754 3.774 3.733 3.774 139,440 +0.02(+0.54%)
May 09, 2019 3.747 3.768 3.733 3.754 184,182 -0.02(-0.54%)
May 08, 2019 3.795 3.822 3.774 3.774 185,257 -0.01(-0.36%)
May 07, 2019 3.808 3.836 3.774 3.788 274,610 -0.04(-1.07%)
May 06, 2019 3.815 3.829 3.802 3.829 144,047 -0.01(-0.35%)
May 03, 2019 3.836 3.843 3.822 3.843 159,402 +0.02(+0.53%)
May 02, 2019 3.822 3.836 3.815 3.822 226,070 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.