Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.887 3.893 3.846 3.866 338,741 +0.00(+0.00%)
Apr 29, 2019 3.873 3.887 3.859 3.866 191,818 +0.00(+0.00%)
Apr 26, 2019 3.839 3.880 3.825 3.866 462,441 +0.05(+1.26%)
Apr 25, 2019 3.852 3.863 3.804 3.818 312,801 -0.04(-1.07%)
Apr 24, 2019 3.852 3.894 3.839 3.859 488,594 +0.01(+0.18%)
Apr 23, 2019 3.859 3.873 3.839 3.852 283,044 -0.01(-0.18%)
Apr 22, 2019 3.866 3.880 3.852 3.859 254,390 -0.03(-0.88%)
Apr 18, 2019 3.900 3.907 3.880 3.894 431,514 -0.01(-0.35%)
Apr 17, 2019 3.907 3.907 3.887 3.907 273,956 +0.02(+0.53%)
Apr 16, 2019 3.914 3.928 3.887 3.887 201,816 -0.02(-0.53%)
Apr 15, 2019 3.907 3.935 3.894 3.907 298,958 -0.03(-0.70%)
Apr 12, 2019 3.873 3.935 3.839 3.935 523,127 +0.09(+2.39%)
Apr 11, 2019 3.843 3.857 3.809 3.843 351,121 +0.01(+0.18%)
Apr 10, 2019 3.795 3.843 3.795 3.836 523,228 +0.03(+0.90%)
Apr 09, 2019 3.816 3.816 3.788 3.802 377,765 -0.01(-0.36%)
Apr 08, 2019 3.816 3.816 3.788 3.816 243,928 +0.00(+0.00%)
Apr 05, 2019 3.795 3.816 3.782 3.816 281,632 +0.01(+0.36%)
Apr 04, 2019 3.788 3.816 3.782 3.802 331,699 -0.01(-0.18%)
Apr 03, 2019 3.802 3.816 3.782 3.809 453,571 +0.01(+0.18%)
Apr 02, 2019 3.795 3.816 3.788 3.802 297,467 -0.01(-0.36%)
Apr 01, 2019 3.809 3.816 3.788 3.816 321,234 +0.03(+0.72%)
Mar 29, 2019 3.775 3.788 3.754 3.788 452,901 +0.03(+0.91%)
Mar 28, 2019 3.741 3.768 3.741 3.754 277,424 +0.02(+0.55%)
Mar 27, 2019 3.741 3.751 3.727 3.734 322,120 -0.01(-0.18%)
Mar 26, 2019 3.727 3.748 3.720 3.741 204,499 +0.02(+0.55%)
Mar 25, 2019 3.714 3.734 3.700 3.720 485,346 +0.00(+0.00%)
Mar 22, 2019 3.775 3.775 3.714 3.720 530,537 -0.07(-1.80%)
Mar 21, 2019 3.761 3.795 3.761 3.788 286,184 +0.01(+0.18%)
Mar 20, 2019 3.788 3.795 3.775 3.782 293,970 -0.01(-0.18%)
Mar 19, 2019 3.768 3.795 3.768 3.788 338,158 +0.02(+0.54%)
Mar 18, 2019 3.761 3.775 3.754 3.768 357,822 +0.01(+0.18%)
Mar 15, 2019 3.720 3.768 3.714 3.761 346,500 +0.03(+0.91%)
Mar 14, 2019 3.714 3.734 3.714 3.727 408,449 +0.00(+0.07%)
Mar 13, 2019 3.718 3.738 3.711 3.725 173,844 +0.02(+0.55%)
Mar 12, 2019 3.718 3.752 3.704 3.704 536,385 -0.01(-0.18%)
Mar 11, 2019 3.691 3.725 3.691 3.711 182,654 +0.03(+0.74%)
Mar 08, 2019 3.677 3.691 3.670 3.684 315,565 -0.01(-0.18%)
Mar 07, 2019 3.697 3.712 3.691 3.691 234,788 -0.01(-0.37%)
Mar 06, 2019 3.718 3.731 3.701 3.704 402,452 -0.03(-0.73%)
Mar 05, 2019 3.718 3.738 3.704 3.731 366,454 +0.02(+0.55%)
Mar 04, 2019 3.745 3.758 3.711 3.711 216,676 -0.03(-0.90%)
Mar 01, 2019 3.745 3.752 3.731 3.745 137,626 +0.01(+0.36%)
Feb 28, 2019 3.731 3.752 3.727 3.731 281,808 -0.01(-0.18%)
Feb 27, 2019 3.745 3.758 3.718 3.738 353,848 -0.02(-0.54%)
Feb 26, 2019 3.738 3.758 3.738 3.758 207,441 +0.03(+0.73%)
Feb 25, 2019 3.752 3.752 3.731 3.731 253,229 +0.00(+0.00%)
Feb 22, 2019 3.718 3.745 3.718 3.731 415,831 +0.03(+0.73%)
Feb 21, 2019 3.684 3.711 3.677 3.704 204,359 +0.01(+0.18%)
Feb 20, 2019 3.691 3.704 3.691 3.697 262,554 -0.01(-0.18%)
Feb 19, 2019 3.711 3.725 3.697 3.704 297,428 -0.01(-0.36%)
Feb 15, 2019 3.677 3.721 3.677 3.718 272,741 +0.05(+1.29%)
Feb 14, 2019 3.670 3.691 3.664 3.670 218,792 +0.00(+0.07%)
Feb 13, 2019 3.668 3.695 3.658 3.668 286,130 +0.01(+0.18%)
Feb 12, 2019 3.668 3.695 3.661 3.661 487,833 -0.01(-0.37%)
Feb 11, 2019 3.627 3.675 3.627 3.675 271,188 +0.05(+1.49%)
Feb 08, 2019 3.621 3.641 3.621 3.621 216,494 -0.02(-0.55%)
Feb 07, 2019 3.668 3.681 3.634 3.641 356,166 -0.03(-0.92%)
Feb 06, 2019 3.661 3.695 3.661 3.675 295,907 +0.01(+0.37%)
Feb 05, 2019 3.641 3.675 3.641 3.661 328,412 +0.03(+0.74%)
Feb 04, 2019 3.654 3.695 3.634 3.634 343,754 -0.02(-0.55%)
Feb 01, 2019 3.648 3.675 3.644 3.654 403,419 +0.01(+0.37%)
Jan 31, 2019 3.601 3.651 3.601 3.641 458,128 +0.03(+0.74%)
Jan 30, 2019 3.607 3.621 3.601 3.614 361,448 +0.03(+0.75%)
Jan 29, 2019 3.580 3.601 3.580 3.587 337,854 +0.01(+0.19%)
Jan 28, 2019 3.540 3.587 3.533 3.580 765,225 +0.03(+0.76%)
Jan 25, 2019 3.574 3.574 3.540 3.553 212,036 -0.01(-0.19%)
Jan 24, 2019 3.580 3.587 3.547 3.560 299,366 -0.01(-0.38%)
Jan 23, 2019 3.587 3.594 3.567 3.574 283,111 +0.00(+0.00%)
Jan 22, 2019 3.587 3.587 3.550 3.574 431,040 -0.02(-0.56%)
Jan 18, 2019 3.553 3.627 3.547 3.594 1,023,183 +0.06(+1.71%)
Jan 17, 2019 3.513 3.549 3.513 3.533 692,857 +0.01(+0.19%)
Jan 16, 2019 3.527 3.547 3.513 3.527 304,218 +0.01(+0.38%)
Jan 15, 2019 3.500 3.540 3.500 3.513 412,897 +0.01(+0.38%)
Jan 14, 2019 3.500 3.520 3.479 3.500 732,830 -0.02(-0.50%)
Jan 11, 2019 3.497 3.531 3.484 3.517 1,006,022 +0.02(+0.57%)
Jan 10, 2019 3.497 3.511 3.481 3.497 346,443 -0.01(-0.19%)
Jan 09, 2019 3.464 3.514 3.464 3.504 420,989 +0.04(+1.16%)
Jan 08, 2019 3.464 3.470 3.444 3.464 545,960 +0.02(+0.58%)
Jan 07, 2019 3.424 3.457 3.410 3.444 656,947 +0.04(+1.18%)
Jan 04, 2019 3.363 3.417 3.363 3.404 998,694 +0.05(+1.60%)
Jan 03, 2019 3.350 3.363 3.330 3.350 486,595 -0.01(-0.20%)
Jan 02, 2019 3.310 3.363 3.297 3.357 656,627 +0.03(+0.80%)
Dec 31, 2018 3.323 3.343 3.310 3.330 1,553,226 +0.02(+0.61%)
Dec 28, 2018 3.283 3.337 3.283 3.310 1,707,711 +0.03(+0.81%)
Dec 27, 2018 3.263 3.303 3.236 3.283 2,703,505 -0.04(-1.21%)
Dec 26, 2018 3.243 3.330 3.232 3.323 1,040,066 +0.07(+2.26%)
Dec 24, 2018 3.196 3.276 3.196 3.250 792,615 +0.00(+0.00%)
Dec 21, 2018 3.303 3.337 3.250 3.250 1,447,494 -0.05(-1.42%)
Dec 20, 2018 3.343 3.363 3.283 3.297 1,301,786 -0.07(-2.18%)
Dec 19, 2018 3.377 3.410 3.350 3.370 1,232,444 +0.00(+0.00%)
Dec 18, 2018 3.363 3.404 3.363 3.370 811,254 +0.01(+0.20%)
Dec 17, 2018 3.417 3.417 3.353 3.363 1,127,611 -0.05(-1.37%)
Dec 14, 2018 3.417 3.430 3.404 3.410 800,690 -0.02(-0.70%)
Dec 13, 2018 3.441 3.454 3.415 3.434 692,152 +0.00(+0.00%)
Dec 12, 2018 3.421 3.468 3.415 3.434 1,158,314 +0.03(+0.98%)
Dec 11, 2018 3.434 3.441 3.388 3.401 1,357,831 -0.01(-0.39%)
Dec 10, 2018 3.434 3.434 3.395 3.415 560,682 -0.03(-0.96%)
Dec 07, 2018 3.461 3.494 3.444 3.448 925,483 -0.03(-0.77%)
Dec 06, 2018 3.448 3.481 3.421 3.474 961,679 -0.01(-0.19%)
Dec 04, 2018 3.534 3.554 3.481 3.481 913,139 -0.05(-1.50%)
Dec 03, 2018 3.574 3.581 3.534 3.534 682,185 +0.00(+0.00%)
Nov 30, 2018 3.554 3.567 3.521 3.534 518,439 -0.01(-0.19%)
Nov 29, 2018 3.527 3.551 3.514 3.541 625,992 +0.00(+0.00%)
Nov 28, 2018 3.494 3.547 3.494 3.541 634,004 +0.05(+1.52%)
Nov 27, 2018 3.501 3.501 3.481 3.488 562,821 -0.02(-0.57%)
Nov 26, 2018 3.488 3.514 3.488 3.508 540,861 +0.04(+1.15%)
Nov 23, 2018 3.441 3.468 3.434 3.468 337,346 +0.02(+0.58%)
Nov 21, 2018 3.448 3.448 3.448 0 +0.03(+0.78%)
Nov 20, 2018 3.434 3.448 3.421 3.421 699,748 -0.03(-0.96%)
Nov 19, 2018 3.461 3.478 3.434 3.454 848,256 -0.01(-0.19%)
Nov 16, 2018 3.468 3.474 3.448 3.461 938,730 -0.01(-0.19%)
Nov 15, 2018 3.468 3.474 3.454 3.468 674,297 -0.01(-0.38%)
Nov 14, 2018 3.508 3.514 3.474 3.481 517,968 -0.00(-0.12%)
Nov 13, 2018 3.505 3.505 3.475 3.485 417,243 +0.00(+0.00%)
Nov 12, 2018 3.518 3.525 3.480 3.485 274,915 -0.04(-1.12%)
Nov 09, 2018 3.564 3.564 3.518 3.525 423,150 -0.03(-0.93%)
Nov 08, 2018 3.558 3.591 3.558 3.558 450,857 -0.01(-0.37%)
Nov 07, 2018 3.538 3.577 3.538 3.571 587,224 +0.05(+1.31%)
Nov 06, 2018 3.538 3.538 3.518 3.525 270,654 +0.01(+0.19%)
Nov 05, 2018 3.551 3.558 3.505 3.518 498,529 -0.01(-0.37%)
Nov 02, 2018 3.531 3.548 3.511 3.531 664,496 +0.01(+0.38%)
Nov 01, 2018 3.505 3.518 3.485 3.518 647,205 +0.03(+0.76%)
Oct 31, 2018 3.452 3.498 3.452 3.492 625,671 +0.05(+1.34%)
Oct 30, 2018 3.419 3.452 3.412 3.445 623,211 +0.02(+0.58%)
Oct 29, 2018 3.478 3.505 3.412 3.426 710,148 -0.03(-0.77%)
Oct 26, 2018 3.472 3.472 3.419 3.452 556,776 -0.04(-1.13%)
Oct 25, 2018 3.452 3.505 3.445 3.492 1,280,874 +0.05(+1.54%)
Oct 24, 2018 3.498 3.498 3.438 3.439 648,948 -0.05(-1.51%)
Oct 23, 2018 3.478 3.492 3.452 3.492 512,652 -0.01(-0.38%)
Oct 22, 2018 3.538 3.538 3.485 3.505 577,136 -0.01(-0.38%)
Oct 19, 2018 3.531 3.538 3.505 3.518 314,219 +0.00(+0.00%)
Oct 18, 2018 3.531 3.551 3.498 3.518 1,005,832 -0.01(-0.37%)
Oct 17, 2018 3.538 3.544 3.511 3.531 540,984 -0.01(-0.19%)
Oct 16, 2018 3.511 3.543 3.505 3.538 467,819 +0.06(+1.71%)
Oct 15, 2018 3.518 3.518 3.472 3.478 390,189 -0.02(-0.57%)
Oct 12, 2018 3.485 3.518 3.465 3.498 435,876 +0.06(+1.61%)
Oct 11, 2018 3.476 3.495 3.436 3.443 585,442 -0.05(-1.50%)
Oct 10, 2018 3.561 3.568 3.489 3.495 899,111 -0.08(-2.20%)
Oct 09, 2018 3.574 3.587 3.548 3.574 443,060 +0.01(+0.37%)
Oct 08, 2018 3.568 3.581 3.554 3.561 524,872 -0.03(-0.73%)
Oct 05, 2018 3.600 3.620 3.561 3.587 688,167 -0.01(-0.36%)
Oct 04, 2018 3.705 3.705 3.600 3.600 621,101 -0.10(-2.83%)
Oct 03, 2018 3.725 3.725 3.699 3.705 219,626 +0.01(+0.18%)
Oct 02, 2018 3.738 3.738 3.692 3.699 478,166 -0.05(-1.23%)
Oct 01, 2018 3.771 3.771 3.738 3.745 360,570 -0.01(-0.35%)
Sep 28, 2018 3.764 3.764 3.738 3.758 532,175 -0.01(-0.17%)
Sep 27, 2018 3.751 3.771 3.751 3.764 728,456 +0.02(+0.53%)
Sep 26, 2018 3.738 3.764 3.738 3.745 562,798 +0.01(+0.18%)
Sep 25, 2018 3.758 3.777 3.732 3.738 302,661 -0.01(-0.35%)
Sep 24, 2018 3.764 3.764 3.745 3.751 334,593 -0.01(-0.35%)
Sep 21, 2018 3.758 3.764 3.751 3.764 274,169 +0.01(+0.17%)
Sep 20, 2018 3.745 3.758 3.738 3.758 457,856 +0.03(+0.88%)
Sep 19, 2018 3.738 3.745 3.718 3.725 324,613 -0.01(-0.18%)
Sep 18, 2018 3.718 3.745 3.718 3.732 596,028 +0.02(+0.53%)
Sep 17, 2018 3.745 3.751 3.712 3.712 341,595 -0.02(-0.53%)
Sep 14, 2018 3.745 3.751 3.732 3.732 477,280 -0.01(-0.18%)
Sep 13, 2018 3.745 3.771 3.738 3.738 514,111 +0.02(+0.67%)
Sep 12, 2018 3.713 3.733 3.707 3.713 299,256 +0.01(+0.18%)
Sep 11, 2018 3.713 3.725 3.700 3.707 308,097 -0.01(-0.18%)
Sep 10, 2018 3.726 3.726 3.713 3.713 174,238 +0.01(+0.35%)
Sep 07, 2018 3.707 3.720 3.694 3.700 375,636 -0.01(-0.35%)
Sep 06, 2018 3.733 3.746 3.707 3.713 519,416 -0.02(-0.52%)
Sep 05, 2018 3.746 3.746 3.713 3.733 507,915 -0.01(-0.17%)
Sep 04, 2018 3.778 3.778 3.733 3.739 351,036 -0.03(-0.86%)
Aug 31, 2018 3.772 3.772 3.772 0 -0.03(-0.69%)
Aug 30, 2018 3.804 3.817 3.785 3.798 690,110 -0.01(-0.17%)
Aug 29, 2018 3.811 3.824 3.798 3.804 354,830 +0.01(+0.34%)
Aug 28, 2018 3.811 3.811 3.785 3.791 313,433 -0.01(-0.34%)
Aug 27, 2018 3.791 3.811 3.772 3.804 409,787 +0.05(+1.21%)
Aug 24, 2018 3.791 3.798 3.746 3.759 463,136 -0.01(-0.17%)
Aug 23, 2018 3.798 3.798 3.765 3.765 262,812 -0.02(-0.52%)
Aug 22, 2018 3.791 3.804 3.785 3.785 430,012 +0.00(+0.00%)
Aug 21, 2018 3.785 3.798 3.778 3.785 331,435 +0.01(+0.17%)
Aug 20, 2018 3.759 3.778 3.739 3.778 335,288 +0.04(+1.05%)
Aug 17, 2018 3.746 3.746 3.713 3.739 402,193 +0.02(+0.53%)
Aug 16, 2018 3.720 3.726 3.706 3.720 318,400 +0.04(+1.06%)
Aug 15, 2018 3.713 3.720 3.674 3.681 358,644 -0.06(-1.57%)
Aug 14, 2018 3.759 3.759 3.733 3.739 323,241 -0.01(-0.21%)
Aug 13, 2018 3.753 3.766 3.734 3.747 246,073 -0.01(-0.17%)
Aug 10, 2018 3.779 3.786 3.734 3.753 369,001 -0.05(-1.36%)
Aug 09, 2018 3.805 3.812 3.792 3.805 315,146 +0.01(+0.34%)
Aug 08, 2018 3.818 3.818 3.779 3.792 368,281 -0.02(-0.51%)
Aug 07, 2018 3.812 3.831 3.799 3.812 232,164 +0.03(+0.86%)
Aug 06, 2018 3.818 3.818 3.779 3.779 261,071 -0.04(-1.02%)
Aug 03, 2018 3.766 3.825 3.760 3.818 1,178,702 +0.04(+1.03%)
Aug 02, 2018 3.773 3.786 3.760 3.779 518,938 -0.01(-0.17%)
Aug 01, 2018 3.805 3.818 3.760 3.786 335,134 -0.01(-0.34%)
Jul 31, 2018 3.812 3.831 3.792 3.799 532,108 +0.00(+0.00%)
Jul 30, 2018 3.799 3.805 3.779 3.799 349,613 +0.01(+0.17%)
Jul 27, 2018 3.786 3.799 3.779 3.792 424,629 +0.03(+0.86%)
Jul 26, 2018 3.786 3.805 3.737 3.760 1,014,313 -0.03(-0.68%)
Jul 25, 2018 3.766 3.786 3.753 3.786 546,259 +0.03(+0.69%)
Jul 24, 2018 3.766 3.786 3.760 3.760 400,256 +0.01(+0.35%)
Jul 23, 2018 3.760 3.760 3.734 3.747 375,529 +0.00(+0.00%)
Jul 20, 2018 3.760 3.760 3.737 3.747 363,549 +0.01(+0.35%)
Jul 19, 2018 3.747 3.753 3.721 3.734 471,624 -0.02(-0.52%)
Jul 18, 2018 3.747 3.760 3.741 3.753 548,812 +0.01(+0.35%)
Jul 17, 2018 3.715 3.741 3.708 3.741 302,485 +0.03(+0.70%)
Jul 16, 2018 3.741 3.741 3.711 3.715 325,756 -0.01(-0.35%)
Jul 13, 2018 3.728 3.741 3.728 3.728 240,564 +0.01(+0.14%)
Jul 12, 2018 3.722 3.735 3.703 3.722 478,683 +0.03(+0.70%)
Jul 11, 2018 3.722 3.729 3.690 3.697 508,688 -0.03(-0.86%)
Jul 10, 2018 3.742 3.742 3.722 3.729 417,841 +0.00(+0.00%)
Jul 09, 2018 3.735 3.735 3.735 3.729 310,178 +0.01(+0.35%)
Jul 06, 2018 3.703 3.722 3.703 3.716 324,051 +0.02(+0.52%)
Jul 05, 2018 3.710 3.729 3.671 3.697 424,957 +0.01(+0.35%)
Jul 03, 2018 3.684 3.684 3.684 0 +0.01(+0.17%)
Jul 02, 2018 3.677 3.690 3.677 3.677 372,002 -0.01(-0.35%)
Jun 29, 2018 3.684 3.690 762,215 +0.01(+0.17%)
Jun 28, 2018 3.645 3.684 3.626 3.684 349,815 +0.03(+0.88%)
Jun 27, 2018 3.684 3.697 3.652 3.652 576,765 -0.04(-1.05%)
Jun 26, 2018 3.677 3.703 3.671 3.690 392,604 +0.01(+0.17%)
Jun 25, 2018 3.722 3.722 3.684 3.684 432,261 -0.05(-1.21%)
Jun 22, 2018 3.722 3.742 3.697 3.729 456,839 +0.03(+0.69%)
Jun 21, 2018 3.710 3.716 3.677 3.703 450,948 +0.01(+0.35%)
Jun 20, 2018 3.710 3.729 3.684 3.690 710,270 +0.00(+0.00%)
Jun 19, 2018 3.710 3.710 3.677 3.690 456,549 -0.04(-1.03%)
Jun 18, 2018 3.729 3.741 3.703 3.729 380,746 -0.01(-0.34%)
Jun 15, 2018 3.761 3.716 3.742 573,699 -0.02(-0.51%)
Jun 14, 2018 3.780 3.787 3.742 3.761 554,498 -0.01(-0.20%)
Jun 13, 2018 3.781 3.781 3.743 3.769 751,308 +0.00(+0.00%)
Jun 12, 2018 3.775 3.781 3.762 3.769 535,116 +0.00(+0.00%)
Jun 11, 2018 3.788 3.788 3.762 3.769 600,802 +0.01(+0.34%)
Jun 08, 2018 3.769 3.775 3.756 3.756 345,628 -0.02(-0.51%)
Jun 07, 2018 3.788 3.801 3.762 3.775 447,639 +0.01(+0.17%)
Jun 06, 2018 3.788 3.769 509,516 -0.01(-0.34%)
Jun 05, 2018 3.775 3.794 3.759 3.781 387,446 +0.00(+0.00%)
Jun 04, 2018 3.788 3.801 3.769 3.781 288,082 +0.01(+0.17%)
Jun 01, 2018 3.762 3.781 3.762 3.775 303,193 +0.02(+0.51%)
May 31, 2018 3.762 3.769 3.750 3.756 418,747 -0.01(-0.17%)
May 30, 2018 3.750 3.762 3.750 3.762 414,545 +0.03(+0.86%)
May 29, 2018 3.769 3.769 3.718 3.730 363,226 -0.06(-1.52%)
May 25, 2018 3.788 3.788 3.788 0 -0.01(-0.17%)
May 24, 2018 3.775 3.794 3.769 3.794 408,892 +0.03(+0.85%)
May 23, 2018 3.794 3.794 3.762 3.762 416,206 -0.04(-1.17%)
May 22, 2018 3.813 3.826 3.807 3.807 304,160 -0.01(-0.17%)
May 21, 2018 3.807 3.820 3.807 3.813 256,554 +0.03(+0.67%)
May 18, 2018 3.794 3.807 3.788 3.788 496,421 -0.01(-0.34%)
May 17, 2018 3.807 3.813 3.794 3.801 392,481 +0.00(+0.00%)
May 16, 2018 3.820 3.826 3.781 3.801 296,037 -0.01(-0.33%)
May 15, 2018 3.807 3.826 3.801 3.813 415,979 -0.01(-0.33%)
May 14, 2018 3.852 3.852 3.823 3.826 347,150 -0.01(-0.20%)
May 11, 2018 3.828 3.840 3.821 3.834 231,497 +0.00(+0.00%)
May 10, 2018 3.808 3.840 3.808 3.834 221,997 +0.04(+1.00%)
May 09, 2018 3.783 3.802 3.783 3.796 287,071 +0.01(+0.34%)
May 08, 2018 3.808 3.808 3.777 3.783 255,707 -0.01(-0.33%)
May 07, 2018 3.815 3.834 3.770 3.796 469,110 -0.02(-0.50%)
May 04, 2018 3.777 3.834 3.772 3.815 228,233 +0.03(+0.67%)
May 03, 2018 3.802 3.821 3.770 3.789 368,357 -0.01(-0.33%)
May 02, 2018 3.821 3.828 3.789 3.802 301,071 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.