Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.810 3.836 3.779 3.798 282,497 +0.00(+0.00%)
Apr 27, 2018 3.804 3.804 3.773 3.798 201,908 +0.00(+0.00%)
Apr 26, 2018 3.760 3.798 3.760 3.798 329,685 +0.05(+1.35%)
Apr 25, 2018 3.754 3.754 3.735 3.747 326,879 -0.01(-0.17%)
Apr 24, 2018 3.791 3.791 3.747 3.754 603,474 -0.03(-0.67%)
Apr 23, 2018 3.785 3.791 3.760 3.779 405,450 -0.01(-0.17%)
Apr 20, 2018 3.810 3.817 3.779 3.785 280,665 -0.03(-0.66%)
Apr 19, 2018 3.855 3.855 3.807 3.810 389,003 -0.06(-1.47%)
Apr 18, 2018 3.873 3.873 3.861 3.867 478,937 -0.01(-0.33%)
Apr 17, 2018 3.880 3.892 3.862 3.880 639,773 +0.03(+0.65%)
Apr 16, 2018 3.848 3.861 3.848 3.855 322,265 +0.01(+0.33%)
Apr 13, 2018 3.861 3.873 3.829 3.842 617,377 -0.01(-0.36%)
Apr 12, 2018 3.881 3.887 3.850 3.856 702,206 -0.02(-0.49%)
Apr 11, 2018 3.875 3.893 3.862 3.875 467,029 -0.03(-0.80%)
Apr 10, 2018 3.881 3.912 3.881 3.906 577,798 +0.06(+1.47%)
Apr 09, 2018 3.831 3.950 3.831 3.850 259,308 +0.04(+0.99%)
Apr 06, 2018 3.862 3.868 3.806 3.812 550,906 -0.05(-1.30%)
Apr 05, 2018 3.831 3.868 3.827 3.862 396,835 +0.06(+1.48%)
Apr 04, 2018 3.781 3.806 3.759 3.806 333,650 +0.00(+0.00%)
Apr 03, 2018 3.799 3.806 3.774 3.806 400,774 +0.03(+0.83%)
Apr 02, 2018 3.806 3.818 3.749 3.774 553,385 -0.04(-1.15%)
Mar 29, 2018 3.818 3.818 3.818 0 +0.05(+1.33%)
Mar 28, 2018 3.755 3.781 3.749 3.768 406,038 +0.03(+0.67%)
Mar 27, 2018 3.781 3.810 3.730 3.743 634,703 -0.02(-0.50%)
Mar 26, 2018 3.787 3.793 3.749 3.762 690,159 +0.03(+0.67%)
Mar 23, 2018 3.781 3.793 3.730 3.737 622,783 -0.02(-0.50%)
Mar 22, 2018 3.793 3.812 3.755 3.755 528,079 -0.07(-1.80%)
Mar 21, 2018 3.818 3.837 3.806 3.824 600,586 -0.01(-0.16%)
Mar 20, 2018 3.831 3.843 3.824 3.831 1,374,816 -0.01(-0.33%)
Mar 19, 2018 3.875 3.875 3.818 3.843 394,994 -0.03(-0.81%)
Mar 16, 2018 3.893 3.901 3.862 3.875 501,489 -0.03(-0.64%)
Mar 15, 2018 3.937 3.937 3.893 3.900 408,716 -0.02(-0.48%)
Mar 14, 2018 3.956 3.956 3.918 3.918 377,473 -0.01(-0.35%)
Mar 13, 2018 3.995 3.995 3.920 3.932 349,485 -0.04(-1.10%)
Mar 12, 2018 3.982 3.982 3.957 3.976 395,170 +0.00(+0.00%)
Mar 09, 2018 3.976 3.988 3.957 3.976 456,750 +0.03(+0.79%)
Mar 08, 2018 3.926 3.945 3.926 3.945 462,707 +0.04(+0.96%)
Mar 07, 2018 3.889 3.907 353,481 -0.02(-0.63%)
Mar 06, 2018 3.932 3.951 3.907 3.932 300,029 +0.02(+0.64%)
Mar 05, 2018 3.851 3.909 3.839 3.907 328,846 +0.04(+1.13%)
Mar 02, 2018 3.839 3.864 3.820 3.864 526,713 +0.01(+0.16%)
Mar 01, 2018 3.914 3.914 3.839 3.858 596,877 -0.06(-1.43%)
Feb 28, 2018 3.957 3.957 3.914 3.914 458,932 -0.02(-0.48%)
Feb 27, 2018 3.957 3.970 3.926 3.932 345,048 -0.03(-0.79%)
Feb 26, 2018 3.963 3.982 3.957 3.963 318,107 +0.02(+0.63%)
Feb 23, 2018 3.920 3.957 3.914 3.939 361,960 +0.02(+0.64%)
Feb 22, 2018 3.945 3.945 3.895 3.914 842,263 -0.03(-0.79%)
Feb 21, 2018 3.945 3.970 3.939 3.945 296,661 +0.02(+0.48%)
Feb 20, 2018 3.970 3.970 3.926 3.926 398,316 -0.05(-1.25%)
Feb 16, 2018 3.976 3.976 3.976 0 -0.01(-0.16%)
Feb 15, 2018 3.976 3.995 3.951 3.982 357,856 +0.03(+0.79%)
Feb 14, 2018 3.901 3.957 3.901 3.951 315,578 +0.05(+1.25%)
Feb 13, 2018 3.909 3.909 3.878 3.902 534,909 -0.01(-0.32%)
Feb 12, 2018 3.933 3.933 3.865 3.915 766,822 +0.03(+0.80%)
Feb 09, 2018 3.890 3.896 3.782 3.884 860,617 +0.04(+0.97%)
Feb 08, 2018 3.958 3.958 3.840 3.847 730,549 -0.12(-3.12%)
Feb 07, 2018 3.977 3.989 3.933 3.971 1,076,613 +0.00(+0.00%)
Feb 06, 2018 3.797 3.983 3.791 3.971 1,122,400 +0.14(+3.55%)
Feb 05, 2018 3.995 4.020 3.531 3.834 1,632,995 -0.19(-4.62%)
Feb 02, 2018 4.082 4.088 4.008 4.020 993,111 -0.09(-2.11%)
Feb 01, 2018 4.101 4.119 4.094 4.107 702,259 +0.00(+0.00%)
Jan 31, 2018 4.094 4.132 4.076 4.107 609,257 +0.05(+1.22%)
Jan 30, 2018 4.150 4.150 4.057 4.057 685,886 -0.11(-2.53%)
Jan 29, 2018 4.181 4.200 4.163 4.163 486,334 -0.02(-0.59%)
Jan 26, 2018 4.194 4.212 4.175 4.187 1,470,250 -0.04(-1.02%)
Jan 25, 2018 4.237 4.243 4.224 4.231 348,614 +0.01(+0.15%)
Jan 24, 2018 4.212 4.243 4.200 4.224 571,235 +0.03(+0.74%)
Jan 23, 2018 4.231 4.243 4.194 4.194 409,874 -0.04(-0.88%)
Jan 22, 2018 4.206 4.237 4.200 4.231 468,495 +0.04(+0.89%)
Jan 19, 2018 4.181 4.212 4.156 4.194 424,681 +0.02(+0.59%)
Jan 18, 2018 4.194 4.194 4.150 4.169 463,469 -0.02(-0.59%)
Jan 17, 2018 4.212 4.212 4.162 4.194 773,338 +0.01(+0.15%)
Jan 16, 2018 4.218 4.224 4.175 4.187 573,253 -0.01(-0.30%)
Jan 12, 2018 4.200 4.200 4.200 0 +0.01(+0.27%)
Jan 11, 2018 4.170 4.201 4.158 4.189 528,080 +0.04(+0.89%)
Jan 10, 2018 4.182 4.127 4.152 986,353 +0.00(+0.00%)
Jan 09, 2018 4.164 4.170 4.133 4.152 566,243 +0.01(+0.15%)
Jan 08, 2018 4.108 4.158 4.102 4.145 631,182 +0.03(+0.75%)
Jan 05, 2018 4.152 4.158 4.102 4.115 474,428 -0.01(-0.30%)
Jan 04, 2018 4.072 4.145 4.072 4.127 471,957 +0.08(+1.98%)
Jan 03, 2018 4.053 4.065 4.041 4.047 438,054 +0.00(+0.00%)
Jan 02, 2018 4.028 4.047 4.024 4.047 488,924 +0.03(+0.77%)
Dec 29, 2017 4.016 4.016 4.016 0 +0.03(+0.77%)
Dec 28, 2017 3.998 4.016 3.985 3.985 602,909 +0.00(+0.00%)
Dec 27, 2017 4.004 4.004 3.979 3.985 468,460 -0.01(-0.15%)
Dec 26, 2017 3.998 4.016 3.985 3.991 261,833 -0.03(-0.77%)
Dec 22, 2017 4.004 4.022 3.987 4.022 329,200 +0.02(+0.62%)
Dec 21, 2017 3.991 4.001 3.980 3.998 287,300 +0.01(+0.31%)
Dec 20, 2017 4.004 4.010 3.985 3.985 344,060 -0.01(-0.15%)
Dec 19, 2017 4.004 4.004 3.967 3.991 451,826 +0.00(+0.00%)
Dec 18, 2017 4.004 4.007 3.965 3.991 540,009 +0.01(+0.15%)
Dec 15, 2017 3.985 3.991 3.961 3.985 405,903 +0.00(+0.12%)
Dec 14, 2017 3.999 4.011 3.962 3.980 500,844 -0.02(-0.46%)
Dec 13, 2017 3.993 4.005 3.987 3.999 326,369 +0.01(+0.15%)
Dec 12, 2017 3.968 3.993 3.957 3.993 491,160 +0.02(+0.46%)
Dec 11, 2017 3.950 3.974 3.944 3.974 402,133 +0.04(+1.09%)
Dec 08, 2017 3.962 3.962 3.919 3.931 321,715 -0.01(-0.16%)
Dec 07, 2017 3.938 3.962 3.915 3.938 847,994 +0.00(+0.00%)
Dec 06, 2017 3.986 3.986 3.931 3.938 523,375 -0.04(-1.08%)
Dec 05, 2017 3.999 3.999 3.968 3.980 285,679 -0.02(-0.46%)
Dec 04, 2017 4.023 4.023 3.993 3.999 351,856 -0.01(-0.31%)
Dec 01, 2017 3.986 4.011 3.956 4.011 639,053 +0.01(+0.15%)
Nov 30, 2017 4.017 4.023 3.993 4.005 315,523 +0.01(+0.15%)
Nov 29, 2017 4.042 4.042 3.999 3.999 389,525 -0.04(-1.06%)
Nov 28, 2017 4.042 4.042 4.017 4.042 319,912 +0.02(+0.61%)
Nov 27, 2017 4.023 4.048 4.017 4.017 516,480 -0.02(-0.61%)
Nov 24, 2017 4.042 4.072 4.035 4.042 521,084 +0.01(+0.15%)
Nov 22, 2017 4.035 4.048 4.024 4.035 320,133 +0.00(+0.00%)
Nov 21, 2017 4.023 4.035 4.011 4.035 243,324 +0.03(+0.76%)
Nov 20, 2017 3.974 4.005 3.970 4.005 318,996 +0.04(+0.93%)
Nov 17, 2017 3.968 3.980 3.950 3.968 498,321 +0.01(+0.31%)
Nov 16, 2017 3.944 3.956 3.932 3.956 334,920 +0.04(+0.94%)
Nov 15, 2017 3.907 3.919 3.858 3.919 464,372 +0.01(+0.16%)
Nov 14, 2017 3.944 3.950 3.913 3.913 741,314 -0.04(-1.11%)
Nov 13, 2017 3.981 3.981 3.957 3.957 580,749 -0.04(-1.07%)
Nov 10, 2017 4.006 4.006 3.975 4.000 330,306 -0.01(-0.15%)
Nov 09, 2017 4.018 4.018 3.969 4.006 634,202 -0.02(-0.45%)
Nov 08, 2017 4.036 4.042 4.024 4.024 503,229 -0.01(-0.15%)
Nov 07, 2017 4.042 4.054 4.024 4.030 551,567 -0.02(-0.45%)
Nov 06, 2017 4.054 4.054 4.018 4.048 576,865 +0.01(+0.15%)
Nov 03, 2017 4.012 4.048 3.988 4.042 925,141 +0.03(+0.76%)
Nov 02, 2017 4.012 4.012 3.994 4.012 216,669 +0.00(+0.00%)
Nov 01, 2017 4.018 4.018 4.000 4.012 361,438 +0.00(+0.00%)
Oct 31, 2017 3.981 4.012 3.981 4.012 480,147 +0.05(+1.23%)
Oct 30, 2017 3.975 4.012 3.957 3.963 854,825 -0.02(-0.46%)
Oct 27, 2017 4.012 4.012 3.975 3.981 571,518 -0.01(-0.15%)
Oct 26, 2017 4.012 4.030 3.988 3.988 608,511 -0.01(-0.15%)
Oct 25, 2017 4.042 4.042 3.988 3.994 725,619 -0.04(-1.06%)
Oct 24, 2017 4.030 4.054 4.024 4.036 675,938 +0.02(+0.45%)
Oct 23, 2017 4.048 4.048 4.006 4.018 250,568 -0.01(-0.30%)
Oct 20, 2017 4.030 4.036 4.030 4.030 252,538 -0.01(-0.15%)
Oct 19, 2017 4.006 4.042 4.006 4.036 303,682 +0.01(+0.15%)
Oct 18, 2017 4.030 4.045 4.006 4.030 360,418 -0.01(-0.15%)
Oct 17, 2017 4.042 4.042 4.015 4.036 447,101 +0.01(+0.15%)
Oct 16, 2017 4.048 4.048 4.024 4.030 441,654 -0.04(-0.90%)
Oct 13, 2017 4.054 4.067 4.036 4.067 388,034 +0.00(+0.12%)
Oct 12, 2017 4.038 4.062 4.030 4.062 420,350 +0.01(+0.15%)
Oct 11, 2017 4.019 4.056 4.013 4.056 288,155 +0.03(+0.75%)
Oct 10, 2017 4.001 4.025 3.995 4.025 392,246 +0.03(+0.76%)
Oct 09, 2017 3.989 3.995 3.977 3.995 345,160 +0.01(+0.30%)
Oct 06, 2017 3.995 4.001 3.971 3.983 546,587 -0.02(-0.45%)
Oct 05, 2017 3.989 4.001 3.977 4.001 509,758 +0.02(+0.46%)
Oct 04, 2017 3.989 3.995 3.971 3.983 348,122 -0.01(-0.30%)
Oct 03, 2017 3.977 3.995 3.971 3.995 449,767 +0.02(+0.46%)
Oct 02, 2017 3.959 3.977 3.956 3.977 536,152 +0.01(+0.15%)
Sep 29, 2017 3.947 3.971 3.941 3.971 420,137 +0.03(+0.77%)
Sep 28, 2017 3.941 3.953 3.935 3.941 412,144 +0.00(+0.00%)
Sep 27, 2017 3.959 3.959 3.929 3.941 502,212 +0.00(+0.00%)
Sep 26, 2017 3.929 3.953 3.923 3.941 749,551 +0.01(+0.31%)
Sep 25, 2017 3.953 3.953 3.923 3.929 433,141 -0.02(-0.61%)
Sep 22, 2017 3.959 3.965 3.935 3.953 499,575 -0.01(-0.15%)
Sep 21, 2017 3.959 3.959 3.941 3.959 431,000 -0.01(-0.15%)
Sep 20, 2017 3.953 3.977 3.941 3.965 562,162 +0.01(+0.31%)
Sep 19, 2017 3.953 3.965 3.947 3.953 667,342 +0.02(+0.62%)
Sep 18, 2017 3.935 3.959 3.929 3.929 777,879 -0.01(-0.15%)
Sep 15, 2017 3.929 3.935 3.904 3.935 455,889 +0.00(+0.00%)
Sep 14, 2017 3.923 3.935 3.904 3.935 568,995 +0.01(+0.28%)
Sep 13, 2017 3.930 3.930 3.906 3.924 414,336 -0.01(-0.31%)
Sep 12, 2017 3.924 3.936 3.912 3.936 330,223 +0.03(+0.77%)
Sep 11, 2017 3.918 3.918 3.906 3.906 694,774 +0.00(+0.00%)
Sep 08, 2017 3.882 3.906 3.858 3.906 481,956 +0.03(+0.78%)
Sep 07, 2017 3.870 3.882 3.858 3.876 316,017 +0.02(+0.62%)
Sep 06, 2017 3.864 3.864 3.852 3.852 556,101 +0.00(+0.00%)
Sep 05, 2017 3.852 3.864 3.821 3.852 544,304 -0.01(-0.16%)
Sep 01, 2017 3.858 3.876 3.852 3.858 402,412 +0.01(+0.16%)
Aug 31, 2017 3.852 3.858 3.818 3.852 668,681 +0.02(+0.47%)
Aug 30, 2017 3.828 3.840 3.815 3.834 536,149 +0.00(+0.00%)
Aug 29, 2017 3.815 3.834 3.809 3.834 486,291 +0.00(+0.00%)
Aug 28, 2017 3.815 3.846 3.791 3.834 857,805 +0.02(+0.47%)
Aug 25, 2017 3.785 3.815 3.779 3.815 456,526 +0.04(+0.96%)
Aug 24, 2017 3.797 3.797 3.767 3.779 533,969 -0.01(-0.16%)
Aug 23, 2017 3.785 3.797 3.763 3.785 489,839 -0.01(-0.32%)
Aug 22, 2017 3.743 3.797 3.743 3.797 681,563 +0.06(+1.61%)
Aug 21, 2017 3.767 3.773 3.731 3.737 368,881 -0.03(-0.80%)
Aug 18, 2017 3.731 3.767 3.719 3.767 642,553 +0.02(+0.64%)
Aug 17, 2017 3.779 3.791 3.737 3.743 465,653 -0.05(-1.27%)
Aug 16, 2017 3.767 3.791 3.761 3.791 346,381 +0.04(+0.96%)
Aug 15, 2017 3.779 3.779 3.737 3.755 402,449 -0.01(-0.32%)
Aug 14, 2017 3.755 3.767 3.737 3.767 604,197 +0.04(+1.13%)
Aug 11, 2017 3.653 3.737 3.635 3.725 858,742 +0.03(+0.78%)
Aug 10, 2017 3.774 3.780 3.690 3.696 831,169 -0.09(-2.37%)
Aug 09, 2017 3.816 3.822 3.780 3.786 685,595 -0.06(-1.56%)
Aug 08, 2017 3.840 3.852 3.834 3.846 434,343 +0.01(+0.16%)
Aug 07, 2017 3.834 3.840 3.828 3.840 470,504 +0.00(+0.00%)
Aug 04, 2017 3.834 3.846 3.828 3.840 478,347 +0.02(+0.63%)
Aug 03, 2017 3.858 3.858 3.816 3.816 1,037,702 -0.04(-0.93%)
Aug 02, 2017 3.858 3.858 3.840 3.852 593,398 +0.00(+0.00%)
Aug 01, 2017 3.858 3.864 3.840 3.852 643,462 +0.01(+0.16%)
Jul 31, 2017 3.864 3.870 3.846 3.846 500,346 -0.01(-0.16%)
Jul 28, 2017 3.846 3.849 3.816 3.852 501,966 +0.00(+0.00%)
Jul 27, 2017 3.876 3.885 3.840 3.852 580,753 -0.01(-0.31%)
Jul 26, 2017 3.882 3.888 3.858 3.864 547,617 -0.02(-0.46%)
Jul 25, 2017 3.876 3.888 3.870 3.882 400,324 +0.02(+0.46%)
Jul 24, 2017 3.876 3.876 3.864 3.864 314,804 -0.01(-0.31%)
Jul 21, 2017 3.864 3.876 3.834 3.876 423,654 +0.01(+0.15%)
Jul 20, 2017 3.864 3.870 3.840 3.870 500,435 +0.02(+0.47%)
Jul 19, 2017 3.840 3.858 3.834 3.852 466,916 +0.02(+0.62%)
Jul 18, 2017 3.828 3.840 3.822 3.828 504,538 -0.01(-0.16%)
Jul 17, 2017 3.828 3.840 3.822 3.834 395,124 +0.01(+0.31%)
Jul 14, 2017 3.816 3.822 3.798 3.822 573,958 +0.01(+0.16%)
Jul 13, 2017 3.780 3.822 3.780 3.816 1,096,802 +0.04(+0.95%)
Jul 12, 2017 3.774 3.780 3.768 3.780 487,383 +0.03(+0.77%)
Jul 11, 2017 3.751 3.763 3.746 3.751 580,635 -0.01(-0.16%)
Jul 10, 2017 3.751 3.763 3.739 3.757 723,498 +0.01(+0.32%)
Jul 07, 2017 3.763 3.763 3.745 3.745 530,291 +0.00(+0.00%)
Jul 06, 2017 3.763 3.781 3.739 3.745 947,150 -0.03(-0.79%)
Jul 05, 2017 3.775 3.784 3.722 3.775 977,723 -0.01(-0.16%)
Jul 03, 2017 3.751 3.781 3.745 3.781 323,430 +0.05(+1.27%)
Jun 30, 2017 3.739 3.763 3.733 3.733 1,158,986 +0.00(+0.00%)
Jun 29, 2017 3.799 3.799 3.722 3.733 970,192 -0.07(-1.87%)
Jun 28, 2017 3.787 3.808 3.785 3.805 463,339 +0.02(+0.63%)
Jun 27, 2017 3.775 3.787 3.769 3.781 474,047 +0.01(+0.16%)
Jun 26, 2017 3.757 3.787 3.751 3.775 521,211 +0.04(+0.95%)
Jun 23, 2017 3.728 3.745 3.722 3.739 566,152 +0.02(+0.48%)
Jun 22, 2017 3.733 3.745 3.722 3.722 465,674 -0.02(-0.48%)
Jun 21, 2017 3.757 3.768 3.728 3.739 601,605 -0.02(-0.63%)
Jun 20, 2017 3.781 3.793 3.745 3.763 650,108 -0.02(-0.63%)
Jun 19, 2017 3.775 3.799 3.769 3.787 411,180 +0.02(+0.63%)
Jun 16, 2017 3.757 3.763 3.749 3.763 362,052 +0.02(+0.48%)
Jun 15, 2017 3.751 3.751 3.733 3.745 832,496 -0.02(-0.63%)
Jun 14, 2017 3.781 3.793 3.757 3.769 329,569 +0.01(+0.16%)
Jun 13, 2017 3.775 3.781 3.763 3.763 621,186 +0.00(+0.13%)
Jun 12, 2017 3.794 3.794 3.747 3.758 722,923 -0.02(-0.47%)
Jun 09, 2017 3.770 3.812 3.753 3.776 821,118 -0.01(-0.16%)
Jun 08, 2017 3.753 3.782 3.747 3.782 551,366 +0.02(+0.47%)
Jun 07, 2017 3.758 3.770 3.747 3.764 627,426 +0.03(+0.79%)
Jun 06, 2017 3.747 3.776 3.735 3.735 718,843 -0.05(-1.25%)
Jun 05, 2017 3.776 3.788 3.770 3.782 522,575 +0.01(+0.16%)
Jun 02, 2017 3.717 3.782 3.717 3.776 1,022,313 +0.05(+1.43%)
Jun 01, 2017 3.693 3.735 3.693 3.723 1,029,008 +0.02(+0.64%)
May 31, 2017 3.717 3.723 3.688 3.699 1,041,384 +0.01(+0.16%)
May 30, 2017 3.705 3.717 3.682 3.693 1,044,148 -0.01(-0.32%)
May 26, 2017 3.729 3.747 3.705 3.705 785,655 -0.02(-0.63%)
May 25, 2017 3.723 3.764 3.723 3.729 682,777 +0.01(+0.16%)
May 24, 2017 3.741 3.747 3.711 3.723 723,957 -0.01(-0.32%)
May 23, 2017 3.735 3.741 3.723 3.735 892,593 +0.02(+0.48%)
May 22, 2017 3.711 3.735 3.711 3.717 958,457 +0.01(+0.32%)
May 19, 2017 3.664 3.711 3.652 3.705 954,922 +0.07(+1.79%)
May 18, 2017 3.623 3.652 3.617 3.640 1,058,878 +0.01(+0.16%)
May 17, 2017 3.664 3.670 3.623 3.634 1,156,305 -0.05(-1.28%)
May 16, 2017 3.664 3.693 3.664 3.682 904,079 +0.01(+0.32%)
May 15, 2017 3.652 3.670 3.646 3.670 964,593 +0.04(+0.98%)
May 12, 2017 3.599 3.634 3.599 3.634 1,499,830 +0.05(+1.32%)
May 11, 2017 3.593 3.611 3.581 3.587 433,765 -0.02(-0.52%)
May 10, 2017 3.612 3.629 3.600 3.606 851,830 -0.01(-0.32%)
May 09, 2017 3.612 3.629 3.600 3.618 852,697 +0.01(+0.16%)
May 08, 2017 3.600 3.612 3.577 3.612 553,967 +0.01(+0.33%)
May 05, 2017 3.565 3.600 3.565 3.600 560,425 +0.04(+1.16%)
May 04, 2017 3.571 3.571 3.553 3.559 468,496 -0.01(-0.33%)
May 03, 2017 3.571 3.583 3.553 3.571 572,341 +0.00(+0.00%)
May 02, 2017 3.577 3.583 3.559 3.571 561,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.