Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.200 3.222 3.184 3.206 519,247 +0.01(+0.17%)
Apr 28, 2016 3.190 3.211 3.179 3.200 723,533 -0.01(-0.17%)
Apr 27, 2016 3.195 3.206 3.190 3.206 502,508 -0.01(-0.17%)
Apr 26, 2016 3.195 3.211 3.190 3.211 312,171 +0.04(+1.19%)
Apr 25, 2016 3.200 3.206 3.167 3.173 529,776 -0.04(-1.34%)
Apr 22, 2016 3.233 3.233 3.200 3.217 449,211 -0.01(-0.17%)
Apr 21, 2016 3.260 3.260 3.211 3.222 519,469 -0.04(-1.16%)
Apr 20, 2016 3.233 3.265 3.233 3.260 472,783 +0.02(+0.50%)
Apr 19, 2016 3.211 3.244 3.211 3.244 507,120 +0.04(+1.35%)
Apr 18, 2016 3.179 3.200 3.168 3.200 490,988 +0.02(+0.68%)
Apr 15, 2016 3.184 3.190 3.168 3.179 327,848 +0.00(+0.00%)
Apr 14, 2016 3.179 3.184 3.168 3.179 365,450 +0.00(+0.00%)
Apr 13, 2016 3.168 3.179 3.163 3.179 357,466 +0.04(+1.19%)
Apr 12, 2016 3.109 3.158 3.109 3.141 363,743 +0.04(+1.21%)
Apr 11, 2016 3.131 3.141 3.099 3.104 310,125 -0.01(-0.17%)
Apr 08, 2016 3.109 3.125 3.093 3.109 573,372 +0.02(+0.69%)
Apr 07, 2016 3.099 3.104 3.077 3.088 768,428 -0.02(-0.69%)
Apr 06, 2016 3.066 3.109 3.061 3.109 356,533 +0.05(+1.75%)
Apr 05, 2016 3.083 3.099 3.050 3.056 510,599 -0.06(-1.89%)
Apr 04, 2016 3.158 3.163 3.104 3.115 677,228 -0.05(-1.53%)
Apr 01, 2016 3.152 3.163 3.125 3.163 579,090 -0.01(-0.34%)
Mar 31, 2016 3.190 3.195 3.152 3.174 996,132 +0.00(+0.00%)
Mar 30, 2016 3.131 3.179 3.131 3.174 678,409 +0.05(+1.72%)
Mar 29, 2016 3.066 3.120 3.064 3.120 407,027 +0.05(+1.75%)
Mar 28, 2016 3.061 3.077 3.061 3.066 444,659 +0.02(+0.53%)
Mar 24, 2016 3.077 3.050 3.050 3.050 540,954 -0.04(-1.22%)
Mar 23, 2016 3.109 3.115 3.066 3.088 447,537 -0.02(-0.52%)
Mar 22, 2016 3.120 3.136 3.093 3.104 647,910 -0.03(-0.86%)
Mar 21, 2016 3.120 3.136 3.115 3.131 381,628 +0.00(+0.00%)
Mar 18, 2016 3.099 3.136 3.099 3.131 404,611 +0.03(+1.04%)
Mar 17, 2016 3.104 3.125 3.099 3.099 445,780 +0.00(+0.00%)
Mar 16, 2016 3.061 3.099 3.050 3.099 411,155 +0.03(+1.05%)
Mar 15, 2016 3.099 3.099 3.061 3.066 389,377 -0.05(-1.55%)
Mar 14, 2016 3.104 3.115 3.093 3.115 765,671 +0.02(+0.69%)
Mar 11, 2016 3.056 3.115 3.056 3.093 376,722 +0.06(+1.93%)
Mar 10, 2016 3.061 3.088 3.024 3.035 549,245 +0.00(+0.00%)
Mar 09, 2016 3.056 3.077 3.035 3.035 371,938 -0.01(-0.35%)
Mar 08, 2016 3.067 3.077 3.035 3.045 530,485 -0.04(-1.21%)
Mar 07, 2016 3.051 3.083 3.040 3.083 529,501 +0.02(+0.52%)
Mar 04, 2016 3.029 3.072 3.029 3.067 658,155 +0.03(+1.05%)
Mar 03, 2016 3.014 3.040 3.014 3.035 531,399 +0.02(+0.53%)
Mar 02, 2016 3.008 3.024 3.008 3.019 601,452 +0.02(+0.53%)
Mar 01, 2016 2.987 3.019 2.987 3.003 633,637 +0.04(+1.44%)
Feb 29, 2016 2.987 3.051 2.950 2.960 724,630 -0.01(-0.18%)
Feb 26, 2016 2.950 2.971 2.939 2.966 464,216 +0.02(+0.72%)
Feb 25, 2016 2.913 2.950 2.913 2.944 619,194 +0.04(+1.28%)
Feb 24, 2016 2.886 2.918 2.870 2.907 505,897 +0.00(+0.00%)
Feb 23, 2016 2.950 2.955 2.907 2.907 641,251 -0.06(-2.15%)
Feb 22, 2016 2.971 3.035 2.960 2.971 425,391 +0.02(+0.72%)
Feb 19, 2016 2.913 2.955 2.913 2.950 463,919 +0.02(+0.73%)
Feb 18, 2016 2.944 2.966 2.921 2.929 728,536 -0.02(-0.54%)
Feb 17, 2016 2.891 2.950 2.891 2.944 648,422 +0.07(+2.40%)
Feb 16, 2016 2.897 2.904 2.854 2.875 789,618 +0.01(+0.19%)
Feb 12, 2016 2.865 2.870 2.870 2.870 789,480 +0.03(+0.93%)
Feb 11, 2016 2.812 2.849 2.796 2.843 1,348,632 -0.02(-0.76%)
Feb 10, 2016 2.902 2.911 2.860 2.865 674,537 -0.03(-0.91%)
Feb 09, 2016 2.892 2.892 2.849 2.892 1,332,180 -0.03(-0.90%)
Feb 08, 2016 2.986 2.986 2.886 2.918 918,397 -0.09(-3.15%)
Feb 05, 2016 3.060 3.060 3.002 3.013 590,268 -0.05(-1.55%)
Feb 04, 2016 3.034 3.060 3.013 3.060 835,934 +0.03(+0.87%)
Feb 03, 2016 3.007 3.039 2.971 3.034 779,747 +0.03(+1.05%)
Feb 02, 2016 3.007 3.013 2.986 3.002 455,277 -0.04(-1.38%)
Feb 01, 2016 3.002 3.044 2.997 3.044 711,465 +0.02(+0.52%)
Jan 29, 2016 3.029 3.044 3.002 3.029 774,670 +0.04(+1.23%)
Jan 28, 2016 2.981 2.997 2.960 2.992 629,951 +0.02(+0.71%)
Jan 27, 2016 2.960 2.981 2.939 2.971 690,930 -0.01(-0.18%)
Jan 26, 2016 2.934 2.981 2.934 2.976 849,227 +0.04(+1.44%)
Jan 25, 2016 2.955 2.955 2.926 2.934 793,079 -0.03(-1.07%)
Jan 22, 2016 2.907 2.971 2.907 2.965 1,130,232 +0.09(+3.11%)
Jan 21, 2016 2.849 2.902 2.839 2.876 1,562,365 +0.03(+1.11%)
Jan 20, 2016 2.902 2.904 2.755 2.844 1,610,951 -0.10(-3.40%)
Jan 19, 2016 2.950 2.992 2.923 2.944 1,466,419 +0.01(+0.36%)
Jan 15, 2016 2.928 2.934 2.934 2.934 1,270,169 -0.08(-2.79%)
Jan 14, 2016 3.029 3.039 2.981 3.018 1,516,146 -0.02(-0.69%)
Jan 13, 2016 3.076 3.086 3.034 3.039 1,429,842 -0.03(-0.88%)
Jan 12, 2016 3.097 3.097 3.055 3.066 640,109 -0.02(-0.51%)
Jan 11, 2016 3.118 3.118 3.055 3.082 908,835 -0.04(-1.17%)
Jan 08, 2016 3.129 3.131 3.108 3.118 892,079 -0.01(-0.33%)
Jan 07, 2016 3.118 3.150 3.118 3.129 1,092,423 -0.03(-0.83%)
Jan 06, 2016 3.144 3.181 3.139 3.155 1,573,836 -0.05(-1.47%)
Jan 05, 2016 3.181 3.202 3.170 3.202 1,318,914 +0.03(+0.82%)
Jan 04, 2016 3.176 3.207 3.155 3.176 1,714,673 -0.08(-2.56%)
Dec 31, 2015 3.233 3.259 3.259 3.259 1,748,405 +0.03(+0.81%)
Dec 30, 2015 3.228 3.249 3.217 3.233 1,022,845 -0.01(-0.16%)
Dec 29, 2015 3.238 3.270 3.238 3.238 876,096 +0.01(+0.32%)
Dec 28, 2015 3.217 3.228 3.212 3.228 949,984 -0.02(-0.48%)
Dec 24, 2015 3.217 3.244 3.244 3.244 364,538 +0.03(+0.81%)
Dec 23, 2015 3.196 3.233 3.196 3.217 1,395,277 +0.03(+0.98%)
Dec 22, 2015 3.176 3.196 3.165 3.186 915,163 +0.02(+0.49%)
Dec 21, 2015 3.181 3.202 3.144 3.170 1,859,330 +0.01(+0.33%)
Dec 18, 2015 3.181 3.196 3.160 3.160 795,501 -0.02(-0.66%)
Dec 17, 2015 3.212 3.212 3.176 3.181 1,102,523 -0.05(-1.46%)
Dec 16, 2015 3.181 3.238 3.172 3.228 885,163 +0.06(+1.96%)
Dec 15, 2015 3.119 3.166 3.119 3.166 902,020 +0.05(+1.66%)
Dec 14, 2015 3.150 3.161 3.109 3.114 796,452 -0.04(-1.31%)
Dec 11, 2015 3.181 3.181 3.150 3.155 745,736 -0.05(-1.62%)
Dec 10, 2015 3.186 3.228 3.186 3.207 591,776 -0.01(-0.16%)
Dec 09, 2015 3.233 3.243 3.212 3.212 680,145 -0.03(-0.80%)
Dec 08, 2015 3.249 3.249 3.215 3.238 546,383 -0.03(-0.79%)
Dec 07, 2015 3.264 3.274 3.254 3.264 914,993 -0.02(-0.63%)
Dec 04, 2015 3.249 3.290 3.249 3.285 421,996 +0.04(+1.28%)
Dec 03, 2015 3.249 3.259 3.238 3.243 748,440 -0.01(-0.32%)
Dec 02, 2015 3.259 3.274 3.243 3.254 527,791 -0.01(-0.32%)
Dec 01, 2015 3.254 3.274 3.254 3.264 601,483 +0.02(+0.64%)
Nov 30, 2015 3.264 3.451 3.233 3.243 1,088,161 -0.01(-0.16%)
Nov 27, 2015 3.243 3.249 3.233 3.249 127,073 +0.01(+0.16%)
Nov 25, 2015 3.249 3.243 3.243 3.243 387,944 -0.01(-0.16%)
Nov 24, 2015 3.238 3.267 3.212 3.249 482,959 +0.00(+0.00%)
Nov 23, 2015 3.259 3.262 3.238 3.249 614,922 -0.01(-0.32%)
Nov 20, 2015 3.264 3.274 3.254 3.259 489,021 +0.01(+0.32%)
Nov 19, 2015 3.264 3.269 3.243 3.249 608,211 -0.02(-0.63%)
Nov 18, 2015 3.233 3.269 3.233 3.269 577,880 +0.04(+1.12%)
Nov 17, 2015 3.228 3.243 3.217 3.233 779,813 +0.01(+0.16%)
Nov 16, 2015 3.166 3.228 3.166 3.228 445,766 +0.06(+1.80%)
Nov 13, 2015 3.217 3.228 3.171 3.171 694,500 -0.05(-1.61%)
Nov 12, 2015 3.259 3.259 3.223 3.223 545,576 -0.05(-1.44%)
Nov 11, 2015 3.254 3.280 3.244 3.270 545,014 +0.02(+0.47%)
Nov 10, 2015 3.254 3.265 3.157 3.254 601,533 +0.01(+0.16%)
Nov 09, 2015 3.296 3.296 3.244 3.249 540,085 -0.05(-1.56%)
Nov 06, 2015 3.306 3.314 3.285 3.301 551,528 -0.02(-0.47%)
Nov 05, 2015 3.342 3.342 3.316 3.316 319,325 -0.03(-0.77%)
Nov 04, 2015 3.311 3.342 3.306 3.342 700,428 +0.03(+0.93%)
Nov 03, 2015 3.316 3.321 3.301 3.311 763,424 -0.01(-0.31%)
Nov 02, 2015 3.311 3.331 3.306 3.321 550,643 +0.01(+0.16%)
Oct 30, 2015 3.316 3.321 3.296 3.316 955,191 +0.02(+0.62%)
Oct 29, 2015 3.296 3.301 3.285 3.296 601,247 -0.02(-0.62%)
Oct 28, 2015 3.316 3.337 3.213 3.316 419,770 +0.01(+0.31%)
Oct 27, 2015 3.326 3.326 3.290 3.306 582,814 -0.02(-0.62%)
Oct 26, 2015 3.368 3.368 3.317 3.326 434,437 -0.04(-1.22%)
Oct 23, 2015 3.357 3.373 3.337 3.368 474,883 +0.03(+0.77%)
Oct 22, 2015 3.290 3.342 3.290 3.342 570,582 +0.06(+1.88%)
Oct 21, 2015 3.311 3.316 3.280 3.280 458,190 -0.02(-0.47%)
Oct 20, 2015 3.270 3.301 3.270 3.296 415,701 +0.02(+0.63%)
Oct 19, 2015 3.285 3.296 3.265 3.275 578,763 -0.02(-0.47%)
Oct 16, 2015 3.275 3.290 3.254 3.290 861,153 +0.02(+0.47%)
Oct 15, 2015 3.229 3.275 3.229 3.275 605,717 +0.06(+1.92%)
Oct 14, 2015 3.234 3.249 3.208 3.213 562,665 -0.01(-0.32%)
Oct 13, 2015 3.254 3.254 3.224 3.224 639,713 -0.04(-1.12%)
Oct 12, 2015 3.255 3.260 3.245 3.260 466,768 +0.00(+0.00%)
Oct 09, 2015 3.250 3.270 3.245 3.260 768,814 +0.01(+0.31%)
Oct 08, 2015 3.204 3.265 3.204 3.250 614,363 +0.02(+0.47%)
Oct 07, 2015 3.224 3.260 3.219 3.235 716,781 +0.03(+0.96%)
Oct 06, 2015 3.194 3.209 3.173 3.204 655,762 +0.01(+0.32%)
Oct 05, 2015 3.148 3.194 3.148 3.194 656,244 +0.08(+2.46%)
Oct 02, 2015 3.071 3.127 3.066 3.117 853,664 +0.01(+0.16%)
Oct 01, 2015 3.097 3.117 3.087 3.112 356,084 +0.02(+0.49%)
Sep 30, 2015 3.082 3.097 3.071 3.097 1,083,268 +0.06(+1.85%)
Sep 29, 2015 3.061 3.071 3.036 3.041 666,744 -0.03(-0.83%)
Sep 28, 2015 3.122 3.127 3.061 3.066 490,205 -0.07(-2.28%)
Sep 25, 2015 3.168 3.178 3.127 3.138 475,616 -0.01(-0.16%)
Sep 24, 2015 3.138 3.148 3.122 3.143 409,589 -0.02(-0.65%)
Sep 23, 2015 3.168 3.194 3.148 3.163 519,395 -0.01(-0.32%)
Sep 22, 2015 3.189 3.189 3.158 3.173 723,577 -0.07(-2.05%)
Sep 21, 2015 3.209 3.240 3.209 3.240 467,223 +0.03(+0.95%)
Sep 18, 2015 3.189 3.224 3.189 3.209 661,699 -0.03(-0.94%)
Sep 17, 2015 3.219 3.270 3.219 3.240 847,386 +0.01(+0.16%)
Sep 16, 2015 3.194 3.235 3.194 3.235 1,264,419 +0.04(+1.28%)
Sep 15, 2015 3.184 3.212 3.184 3.194 968,356 +0.01(+0.32%)
Sep 14, 2015 3.199 3.199 3.184 3.184 428,170 -0.02(-0.48%)
Sep 11, 2015 3.219 3.224 3.194 3.199 552,548 -0.04(-1.28%)
Sep 10, 2015 3.215 3.240 3.215 3.240 430,253 +0.03(+0.95%)
Sep 09, 2015 3.250 3.255 3.210 3.210 831,507 -0.02(-0.47%)
Sep 08, 2015 3.245 3.245 3.205 3.225 740,367 +0.04(+1.27%)
Sep 04, 2015 3.149 3.184 3.184 3.184 353,759 -0.03(-0.79%)
Sep 03, 2015 3.230 3.240 3.200 3.210 628,370 +0.00(+0.00%)
Sep 02, 2015 3.200 3.225 3.184 3.210 666,373 +0.03(+0.79%)
Sep 01, 2015 3.144 3.190 3.129 3.184 824,015 -0.02(-0.47%)
Aug 31, 2015 3.230 3.235 3.200 3.200 1,254,004 -0.03(-0.79%)
Aug 28, 2015 3.225 3.245 3.215 3.225 566,890 -0.02(-0.62%)
Aug 27, 2015 3.230 3.255 3.220 3.245 1,093,425 +0.03(+0.94%)
Aug 26, 2015 3.205 3.225 3.164 3.215 768,954 +0.08(+2.42%)
Aug 25, 2015 3.215 3.230 3.139 3.139 792,309 +0.03(+0.81%)
Aug 24, 2015 3.078 3.195 2.931 3.114 1,643,058 -0.16(-4.80%)
Aug 21, 2015 3.362 3.372 3.262 3.271 1,154,208 -0.11(-3.29%)
Aug 20, 2015 3.433 3.438 3.382 3.382 432,321 -0.07(-2.05%)
Aug 19, 2015 3.473 3.473 3.357 3.453 356,240 -0.03(-0.87%)
Aug 18, 2015 3.498 3.504 3.483 3.483 501,347 -0.03(-0.72%)
Aug 17, 2015 3.498 3.524 3.483 3.508 615,794 -0.02(-0.43%)
Aug 14, 2015 3.524 3.524 3.508 3.524 481,719 +0.00(+0.00%)
Aug 13, 2015 3.534 3.534 3.503 3.524 628,908 -0.01(-0.29%)
Aug 12, 2015 3.514 3.544 3.486 3.534 798,698 -0.00(-0.01%)
Aug 11, 2015 3.499 3.534 3.494 3.534 927,995 +0.01(+0.14%)
Aug 10, 2015 3.519 3.535 3.519 3.529 592,622 +0.03(+0.72%)
Aug 07, 2015 3.529 3.529 3.499 3.504 517,313 -0.01(-0.29%)
Aug 06, 2015 3.554 3.575 3.509 3.514 1,239,038 -0.04(-1.13%)
Aug 05, 2015 3.564 3.590 3.554 3.554 754,826 -0.01(-0.14%)
Aug 04, 2015 3.570 3.590 3.559 3.559 566,740 -0.01(-0.28%)
Aug 03, 2015 3.615 3.625 3.564 3.570 475,746 -0.05(-1.39%)
Jul 31, 2015 3.630 3.750 3.605 3.620 550,879 +0.02(+0.42%)
Jul 30, 2015 3.585 3.615 3.575 3.605 535,312 -0.01(-0.28%)
Jul 29, 2015 3.575 3.625 3.575 3.615 569,343 +0.03(+0.70%)
Jul 28, 2015 3.575 3.595 3.542 3.590 835,996 +0.05(+1.42%)
Jul 27, 2015 3.570 3.585 3.539 3.539 710,015 -0.08(-2.09%)
Jul 24, 2015 3.650 3.650 3.598 3.615 600,258 -0.04(-0.96%)
Jul 23, 2015 3.670 3.685 3.645 3.650 613,574 -0.03(-0.68%)
Jul 22, 2015 3.690 3.700 3.670 3.675 445,924 -0.03(-0.81%)
Jul 21, 2015 3.690 3.708 3.685 3.705 471,877 +0.00(+0.00%)
Jul 20, 2015 3.700 3.710 3.680 3.705 548,502 +0.00(+0.00%)
Jul 17, 2015 3.690 3.710 3.680 3.705 703,634 +0.00(+0.00%)
Jul 16, 2015 3.685 3.720 3.680 3.705 453,790 +0.03(+0.68%)
Jul 15, 2015 3.680 3.685 3.660 3.680 493,325 -0.01(-0.14%)
Jul 14, 2015 3.650 3.695 3.640 3.685 627,936 +0.02(+0.55%)
Jul 13, 2015 3.645 3.670 3.635 3.665 459,686 +0.02(+0.54%)
Jul 10, 2015 3.615 3.645 3.610 3.645 469,473 +0.06(+1.67%)
Jul 09, 2015 3.590 3.610 3.556 3.585 689,201 +0.03(+0.84%)
Jul 08, 2015 3.576 3.576 3.536 3.556 666,835 -0.07(-1.93%)
Jul 07, 2015 3.610 3.625 3.566 3.625 813,601 +0.01(+0.41%)
Jul 06, 2015 3.590 3.615 3.585 3.610 706,254 -0.02(-0.69%)
Jul 02, 2015 3.660 3.635 3.635 3.635 864,084 -0.02(-0.68%)
Jul 01, 2015 3.695 3.695 3.660 3.660 816,486 +0.02(+0.55%)
Jun 30, 2015 3.700 3.700 3.640 3.640 1,839,851 -0.03(-0.82%)
Jun 29, 2015 3.690 3.695 3.670 3.670 1,094,065 -0.06(-1.61%)
Jun 26, 2015 3.740 3.750 3.725 3.730 866,381 -0.01(-0.40%)
Jun 25, 2015 3.750 3.770 3.740 3.745 895,335 -0.01(-0.27%)
Jun 24, 2015 3.775 3.775 3.745 3.755 604,574 -0.02(-0.66%)
Jun 23, 2015 3.760 3.780 3.750 3.780 646,343 +0.02(+0.66%)
Jun 22, 2015 3.740 3.770 3.740 3.755 768,714 +0.05(+1.35%)
Jun 19, 2015 3.700 3.720 3.695 3.705 455,077 -0.00(-0.13%)
Jun 18, 2015 3.685 3.740 3.685 3.710 1,411,535 +0.02(+0.54%)
Jun 17, 2015 3.705 3.705 3.670 3.690 758,283 -0.01(-0.40%)
Jun 16, 2015 3.705 3.710 3.700 3.705 372,431 -0.01(-0.40%)
Jun 15, 2015 3.715 3.720 3.695 3.720 718,109 -0.02(-0.67%)
Jun 12, 2015 3.755 3.770 3.725 3.745 544,703 -0.03(-0.92%)
Jun 11, 2015 3.760 3.780 3.755 3.780 636,931 +0.02(+0.65%)
Jun 10, 2015 3.741 3.761 3.736 3.756 853,257 +0.03(+0.80%)
Jun 09, 2015 3.721 3.731 3.686 3.726 877,166 -0.01(-0.27%)
Jun 08, 2015 3.741 3.756 3.716 3.736 820,176 -0.00(-0.13%)
Jun 05, 2015 3.716 3.741 3.705 3.741 797,225 +0.01(+0.27%)
Jun 04, 2015 3.751 3.766 3.711 3.731 1,202,619 -0.02(-0.66%)
Jun 03, 2015 3.746 3.771 3.746 3.756 758,659 +0.01(+0.27%)
Jun 02, 2015 3.716 3.751 3.711 3.746 571,361 +0.02(+0.67%)
Jun 01, 2015 3.706 3.731 3.706 3.721 760,271 +0.01(+0.40%)
May 29, 2015 3.741 3.741 3.706 3.706 697,805 -0.02(-0.66%)
May 28, 2015 3.731 3.741 3.716 3.731 626,900 -0.01(-0.27%)
May 27, 2015 3.701 3.741 3.701 3.741 649,188 +0.03(+0.94%)
May 26, 2015 3.706 3.706 3.686 3.706 1,020,658 -0.02(-0.53%)
May 22, 2015 3.741 3.726 3.726 3.726 571,411 -0.01(-0.40%)
May 21, 2015 3.711 3.741 3.711 3.741 840,237 +0.03(+0.80%)
May 20, 2015 3.686 3.711 3.671 3.711 681,741 +0.00(+0.00%)
May 19, 2015 3.696 3.711 3.691 3.711 552,949 +0.00(+0.13%)
May 18, 2015 3.666 3.706 3.646 3.706 885,160 +0.02(+0.67%)
May 15, 2015 3.666 3.696 3.662 3.681 685,323 +0.01(+0.41%)
May 14, 2015 3.666 3.701 3.666 3.666 1,481,861 +0.00(+0.14%)
May 13, 2015 3.652 3.671 3.647 3.662 679,077 +0.02(+0.53%)
May 12, 2015 3.652 3.672 3.627 3.642 888,565 +0.00(+0.14%)
May 11, 2015 3.677 3.687 3.632 3.637 936,077 -0.04(-1.07%)
May 08, 2015 3.637 3.677 3.627 3.677 749,219 +0.06(+1.63%)
May 07, 2015 3.618 3.637 3.605 3.618 552,125 -0.01(-0.27%)
May 06, 2015 3.672 3.672 3.622 3.627 716,600 -0.03(-0.81%)
May 05, 2015 3.672 3.672 3.642 3.657 819,005 -0.01(-0.40%)
May 04, 2015 3.667 3.682 3.662 3.672 937,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.