Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.435 -0.055 (-1.00%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.885 2.892 2.874 2.877 656,109 -0.01(-0.52%)
Apr 27, 2012 2.896 2.900 2.885 2.892 583,239 -0.00(-0.13%)
Apr 26, 2012 2.877 2.904 2.874 2.896 570,177 +0.01(+0.39%)
Apr 25, 2012 2.874 2.885 2.866 2.885 728,075 +0.03(+1.18%)
Apr 24, 2012 2.825 2.859 2.825 2.851 956,735 +0.02(+0.79%)
Apr 23, 2012 2.825 2.836 2.803 2.829 1,153,338 -0.02(-0.79%)
Apr 20, 2012 2.892 2.896 2.848 2.851 955,972 -0.00(-0.13%)
Apr 19, 2012 2.874 2.881 2.840 2.855 877,949 -0.01(-0.52%)
Apr 18, 2012 2.870 2.889 2.870 2.870 759,963 -0.02(-0.65%)
Apr 17, 2012 2.870 2.892 2.859 2.889 1,197,637 +0.04(+1.44%)
Apr 16, 2012 2.889 2.892 2.840 2.848 627,249 -0.03(-0.91%)
Apr 13, 2012 2.892 2.892 2.859 2.874 506,307 -0.02(-0.65%)
Apr 12, 2012 2.855 2.911 2.855 2.892 1,022,472 +0.05(+1.71%)
Apr 11, 2012 2.855 2.866 2.829 2.844 787,741 +0.03(+0.93%)
Apr 10, 2012 2.859 2.870 2.792 2.818 1,087,907 -0.03(-1.18%)
Apr 09, 2012 2.848 2.877 2.840 2.851 916,488 -0.02(-0.78%)
Apr 05, 2012 2.885 2.896 2.874 2.874 758,731 -0.01(-0.52%)
Apr 04, 2012 2.900 2.911 2.881 2.889 1,105,162 -0.05(-1.65%)
Apr 03, 2012 2.960 2.960 2.911 2.937 1,175,757 -0.02(-0.76%)
Apr 02, 2012 2.900 2.975 2.896 2.960 1,588,421 +0.03(+1.02%)
Mar 30, 2012 2.930 2.952 2.892 2.930 2,057,088 +0.03(+1.03%)
Mar 29, 2012 2.885 2.900 2.866 2.900 1,011,436 +0.01(+0.26%)
Mar 28, 2012 2.922 2.926 2.881 2.892 1,063,829 -0.03(-1.02%)
Mar 27, 2012 2.907 2.930 2.903 2.922 1,270,424 +0.02(+0.77%)
Mar 26, 2012 2.881 2.901 2.877 2.900 1,276,865 +0.03(+1.17%)
Mar 23, 2012 2.851 2.874 2.848 2.866 986,386 +0.02(+0.66%)
Mar 22, 2012 2.863 2.881 2.848 2.848 1,092,280 -0.03(-1.04%)
Mar 21, 2012 2.896 2.896 2.866 2.877 1,155,790 +0.00(+0.00%)
Mar 20, 2012 2.881 2.896 2.874 2.877 973,688 -0.03(-1.15%)
Mar 19, 2012 2.896 2.919 2.892 2.911 1,236,256 +0.00(+0.00%)
Mar 16, 2012 2.930 2.941 2.859 2.911 1,743,890 -0.02(-0.76%)
Mar 15, 2012 2.948 2.960 2.930 2.933 841,289 -0.01(-0.38%)
Mar 14, 2012 2.967 2.978 2.933 2.945 1,086,213 -0.02(-0.75%)
Mar 13, 2012 2.967 2.978 2.941 2.967 1,638,350 +0.03(+1.02%)
Mar 12, 2012 2.944 2.944 2.919 2.937 1,607,834 -0.01(-0.37%)
Mar 09, 2012 2.948 2.966 2.941 2.948 1,357,785 +0.00(+0.12%)
Mar 08, 2012 2.901 2.944 2.901 2.944 1,666,201 +0.06(+2.14%)
Mar 07, 2012 2.814 2.883 2.814 2.883 1,871,701 +0.08(+2.72%)
Mar 06, 2012 2.839 2.854 2.796 2.806 3,016,751 -0.08(-2.64%)
Mar 05, 2012 2.923 2.923 2.879 2.883 3,396,956 -0.05(-1.61%)
Mar 02, 2012 2.974 3.021 2.919 2.930 5,387,463 -0.15(-4.84%)
Mar 01, 2012 3.068 3.082 3.064 3.079 1,368,483 +0.02(+0.59%)
Feb 29, 2012 3.028 3.072 3.028 3.061 1,471,514 +0.03(+0.96%)
Feb 28, 2012 3.028 3.046 3.028 3.032 1,372,570 +0.00(+0.12%)
Feb 27, 2012 3.035 3.048 3.028 3.028 1,795,467 -0.04(-1.30%)
Feb 24, 2012 3.061 3.068 3.053 3.068 1,266,801 +0.01(+0.36%)
Feb 23, 2012 3.028 3.057 3.028 3.057 1,121,976 +0.03(+0.84%)
Feb 22, 2012 3.042 3.053 3.032 3.032 1,673,737 -0.03(-0.95%)
Feb 21, 2012 3.039 3.061 3.035 3.061 1,860,516 +0.03(+0.96%)
Feb 17, 2012 3.042 3.042 3.017 3.032 908,361 +0.02(+0.60%)
Feb 16, 2012 2.981 3.021 2.981 3.013 1,306,530 +0.02(+0.73%)
Feb 15, 2012 2.999 3.010 2.977 2.992 1,173,052 +0.01(+0.24%)
Feb 14, 2012 2.988 2.995 2.966 2.984 767,538 -0.02(-0.60%)
Feb 13, 2012 3.003 3.013 2.992 3.003 1,012,491 +0.03(+0.85%)
Feb 10, 2012 3.017 3.028 2.977 2.977 1,993,148 -0.07(-2.15%)
Feb 09, 2012 3.042 3.045 3.024 3.042 952,028 +0.01(+0.48%)
Feb 08, 2012 3.024 3.046 3.013 3.028 1,112,057 +0.00(+0.12%)
Feb 07, 2012 2.981 3.035 2.970 3.024 1,726,435 +0.04(+1.22%)
Feb 06, 2012 2.923 2.992 2.890 2.988 1,077,320 +0.00(+0.12%)
Feb 03, 2012 2.995 3.028 2.981 2.984 1,218,066 +0.00(+0.00%)
Feb 02, 2012 2.974 2.995 2.966 2.984 1,456,211 +0.00(+0.12%)
Feb 01, 2012 2.941 2.984 2.941 2.981 1,443,519 +0.05(+1.73%)
Jan 31, 2012 2.923 2.934 2.901 2.930 1,315,462 +0.04(+1.38%)
Jan 30, 2012 2.886 2.901 2.875 2.890 1,354,551 -0.01(-0.50%)
Jan 27, 2012 2.875 2.915 2.875 2.905 1,223,553 +0.03(+0.88%)
Jan 26, 2012 2.883 2.894 2.868 2.879 1,396,216 +0.01(+0.51%)
Jan 25, 2012 2.817 2.865 2.814 2.865 1,094,763 +0.03(+1.15%)
Jan 24, 2012 2.803 2.839 2.797 2.832 1,175,410 +0.01(+0.26%)
Jan 23, 2012 2.803 2.836 2.796 2.825 1,409,894 +0.02(+0.78%)
Jan 20, 2012 2.756 2.803 2.752 2.803 1,074,546 +0.05(+1.85%)
Jan 19, 2012 2.701 2.756 2.698 2.752 1,130,812 +0.05(+2.02%)
Jan 18, 2012 2.683 2.701 2.672 2.698 1,632,389 +0.02(+0.81%)
Jan 17, 2012 2.687 2.694 2.672 2.676 1,315,569 +0.02(+0.68%)
Jan 13, 2012 2.676 2.701 2.654 2.658 1,306,758 -0.03(-1.21%)
Jan 12, 2012 2.712 2.719 2.683 2.690 1,868,661 -0.01(-0.40%)
Jan 11, 2012 2.694 2.712 2.684 2.701 770,581 -0.01(-0.40%)
Jan 10, 2012 2.698 2.716 2.690 2.712 1,118,505 +0.04(+1.36%)
Jan 09, 2012 2.636 2.679 2.636 2.676 1,241,395 +0.04(+1.52%)
Jan 06, 2012 2.650 2.650 2.629 2.636 1,353,430 -0.01(-0.27%)
Jan 05, 2012 2.632 2.651 2.614 2.643 1,886,616 -0.01(-0.27%)
Jan 04, 2012 2.654 2.669 2.632 2.650 2,306,459 +0.05(+1.96%)
Dec 30, 2011 2.578 2.610 2.552 2.600 3,094,894 +0.04(+1.56%)
Dec 29, 2011 2.541 2.560 2.523 2.560 2,297,785 +0.04(+1.44%)
Dec 28, 2011 2.574 2.578 2.520 2.523 2,377,182 -0.05(-2.11%)
Dec 27, 2011 2.589 2.603 2.567 2.578 2,058,387 -0.00(-0.14%)
Dec 23, 2011 2.560 2.585 2.556 2.581 1,416,254 +0.05(+2.01%)
Dec 21, 2011 2.531 2.538 2.516 2.531 1,827,299 -0.01(-0.43%)
Dec 20, 2011 2.531 2.560 2.531 2.541 2,666,535 +0.05(+2.04%)
Dec 19, 2011 2.549 2.556 2.472 2.491 3,305,674 -0.05(-1.86%)
Dec 16, 2011 2.603 2.603 2.538 2.538 2,032,893 -0.03(-1.27%)
Dec 15, 2011 2.588 2.598 2.565 2.571 2,448,489 +0.00(+0.00%)
Dec 14, 2011 2.581 2.595 2.560 2.571 1,787,412 -0.02(-0.80%)
Dec 13, 2011 2.605 2.636 2.581 2.591 1,772,335 -0.01(-0.53%)
Dec 12, 2011 2.640 2.640 2.584 2.605 1,614,602 -0.04(-1.44%)
Dec 09, 2011 2.622 2.657 2.619 2.643 1,823,777 +0.04(+1.46%)
Dec 08, 2011 2.654 2.654 2.595 2.605 2,244,104 -0.06(-2.34%)
Dec 07, 2011 2.661 2.671 2.647 2.667 1,820,772 +0.00(+0.13%)
Dec 06, 2011 2.685 2.685 2.664 2.664 1,810,201 -0.02(-0.77%)
Dec 05, 2011 2.695 2.709 2.681 2.685 1,553,871 +0.01(+0.39%)
Dec 02, 2011 2.699 2.706 2.667 2.674 1,287,403 +0.00(+0.00%)
Dec 01, 2011 2.678 2.699 2.665 2.674 1,434,880 -0.01(-0.39%)
Nov 30, 2011 2.643 2.685 2.643 2.685 1,383,129 +0.11(+4.31%)
Nov 29, 2011 2.577 2.591 2.571 2.574 1,146,202 +0.01(+0.27%)
Nov 28, 2011 2.557 2.598 2.557 2.567 1,237,742 +0.07(+2.77%)
Nov 25, 2011 2.501 2.543 2.498 2.498 795,431 -0.00(-0.14%)
Nov 23, 2011 2.532 2.532 2.501 2.501 1,145,755 -0.05(-1.90%)
Nov 22, 2011 2.550 2.574 2.532 2.550 1,583,294 +0.01(+0.27%)
Nov 21, 2011 2.577 2.581 2.532 2.543 1,566,451 -0.06(-2.26%)
Nov 18, 2011 2.612 2.625 2.591 2.602 1,185,726 +0.01(+0.54%)
Nov 17, 2011 2.633 2.643 2.581 2.588 1,585,549 -0.05(-1.71%)
Nov 16, 2011 2.633 2.661 2.622 2.633 1,291,638 -0.03(-1.04%)
Nov 15, 2011 2.657 2.667 2.640 2.661 1,421,520 +0.00(+0.13%)
Nov 14, 2011 2.685 2.685 2.643 2.657 1,003,506 -0.03(-1.29%)
Nov 11, 2011 2.678 2.719 2.678 2.692 988,836 +0.03(+1.30%)
Nov 10, 2011 2.671 2.681 2.643 2.657 1,484,339 +0.02(+0.79%)
Nov 09, 2011 2.664 2.678 2.636 2.636 1,705,034 -0.09(-3.43%)
Nov 08, 2011 2.726 2.744 2.695 2.730 1,452,857 +0.01(+0.38%)
Nov 07, 2011 2.723 2.733 2.699 2.719 883,738 -0.00(-0.13%)
Nov 04, 2011 2.726 2.730 2.695 2.723 976,262 -0.01(-0.51%)
Nov 03, 2011 2.751 2.758 2.706 2.737 1,736,717 +0.03(+1.02%)
Nov 02, 2011 2.699 2.723 2.685 2.709 1,115,959 +0.05(+1.69%)
Nov 01, 2011 2.640 2.685 2.633 2.664 1,564,081 -0.07(-2.41%)
Oct 31, 2011 2.803 2.803 2.727 2.730 1,584,348 -0.10(-3.55%)
Oct 28, 2011 2.827 2.837 2.785 2.830 1,284,153 -0.01(-0.24%)
Oct 27, 2011 2.799 2.858 2.796 2.837 1,936,845 +0.11(+4.20%)
Oct 26, 2011 2.723 2.736 2.695 2.723 1,434,510 +0.02(+0.90%)
Oct 25, 2011 2.726 2.726 2.688 2.699 1,591,198 -0.05(-1.77%)
Oct 24, 2011 2.719 2.754 2.719 2.747 1,615,053 +0.03(+1.02%)
Oct 21, 2011 2.699 2.747 2.699 2.719 1,884,046 +0.04(+1.42%)
Oct 20, 2011 2.671 2.681 2.636 2.681 1,256,029 -0.00(-0.13%)
Oct 19, 2011 2.702 2.717 2.661 2.685 1,581,398 -0.03(-1.02%)
Oct 18, 2011 2.647 2.713 2.626 2.713 2,047,962 +0.06(+2.35%)
Oct 17, 2011 2.716 2.716 2.636 2.650 2,005,538 -0.08(-2.80%)
Oct 14, 2011 2.726 2.747 2.702 2.726 1,650,792 +0.02(+0.81%)
Oct 13, 2011 2.723 2.737 2.692 2.704 1,673,521 -0.05(-1.80%)
Oct 12, 2011 2.719 2.758 2.719 2.754 786,999 +0.05(+1.79%)
Oct 11, 2011 2.688 2.729 2.681 2.706 1,111,176 -0.00(-0.13%)
Oct 10, 2011 2.685 2.737 2.685 2.709 852,063 +0.05(+1.96%)
Oct 07, 2011 2.692 2.692 2.633 2.657 1,119,706 +0.00(+0.00%)
Oct 06, 2011 2.609 2.657 2.609 2.657 1,154,778 +0.07(+2.68%)
Oct 05, 2011 2.522 2.591 2.491 2.588 1,204,520 +0.08(+3.03%)
Oct 04, 2011 2.463 2.529 2.428 2.512 2,469,094 +0.01(+0.55%)
Oct 03, 2011 2.626 2.647 2.484 2.498 2,357,925 -0.15(-5.63%)
Sep 30, 2011 2.716 2.716 2.647 2.647 1,651,542 -0.07(-2.68%)
Sep 29, 2011 2.733 2.785 2.674 2.719 884,870 +0.01(+0.51%)
Sep 28, 2011 2.778 2.782 2.695 2.706 768,571 -0.06(-2.13%)
Sep 27, 2011 2.768 2.813 2.751 2.764 1,022,182 +0.07(+2.57%)
Sep 26, 2011 2.695 2.706 2.657 2.695 946,917 +0.02(+0.91%)
Sep 23, 2011 2.626 2.681 2.626 2.671 1,051,733 -0.01(-0.39%)
Sep 22, 2011 2.771 2.771 2.640 2.681 1,956,006 -0.13(-4.56%)
Sep 21, 2011 2.886 2.886 2.792 2.810 670,866 -0.05(-1.82%)
Sep 20, 2011 2.889 2.903 2.848 2.861 676,131 -0.02(-0.60%)
Sep 19, 2011 2.879 2.882 2.827 2.879 986,420 -0.03(-1.19%)
Sep 16, 2011 2.920 2.945 2.896 2.913 802,102 -0.02(-0.59%)
Sep 15, 2011 2.927 2.952 2.913 2.931 805,191 +0.03(+0.95%)
Sep 14, 2011 2.931 2.934 2.870 2.903 1,078,875 -0.01(-0.48%)
Sep 13, 2011 2.896 2.924 2.882 2.917 1,112,013 +0.02(+0.60%)
Sep 12, 2011 2.880 2.920 2.863 2.900 1,040,794 -0.03(-1.02%)
Sep 09, 2011 2.956 2.976 2.906 2.930 1,220,704 -0.06(-1.90%)
Sep 08, 2011 2.989 3.026 2.976 2.986 993,940 -0.04(-1.21%)
Sep 07, 2011 2.976 3.026 2.943 3.023 1,011,648 +0.08(+2.60%)
Sep 06, 2011 2.856 2.946 2.847 2.946 1,473,644 -0.00(-0.11%)
Sep 02, 2011 2.953 2.963 2.930 2.950 1,349,017 -0.05(-1.66%)
Sep 01, 2011 3.043 3.056 2.989 2.999 952,502 -0.03(-0.88%)
Aug 31, 2011 3.009 3.056 2.989 3.026 1,012,164 +0.04(+1.22%)
Aug 30, 2011 2.963 3.003 2.930 2.989 824,366 +0.00(+0.00%)
Aug 29, 2011 2.989 3.009 2.943 2.989 1,510,630 +0.04(+1.24%)
Aug 26, 2011 2.886 2.963 2.868 2.953 836,123 +0.04(+1.37%)
Aug 25, 2011 2.976 2.986 2.886 2.913 556,662 -0.05(-1.80%)
Aug 24, 2011 2.966 2.986 2.926 2.966 707,798 +0.01(+0.23%)
Aug 23, 2011 2.876 2.960 2.833 2.960 1,298,441 +0.13(+4.71%)
Aug 22, 2011 2.940 2.940 2.813 2.826 1,089,018 -0.01(-0.35%)
Aug 19, 2011 2.790 2.943 2.790 2.836 998,500 -0.08(-2.85%)
Aug 18, 2011 2.930 2.930 2.880 2.920 1,100,225 -0.11(-3.73%)
Aug 17, 2011 3.023 3.066 3.009 3.033 876,792 +0.02(+0.66%)
Aug 16, 2011 3.006 3.023 2.976 3.013 770,348 -0.02(-0.77%)
Aug 15, 2011 2.983 3.037 2.983 3.036 908,105 +0.07(+2.24%)
Aug 12, 2011 2.933 2.970 2.906 2.970 1,011,891 +0.07(+2.29%)
Aug 11, 2011 2.800 2.940 2.800 2.903 1,312,493 +0.11(+4.06%)
Aug 10, 2011 2.890 2.890 2.773 2.790 1,738,482 -0.13(-4.56%)
Aug 09, 2011 2.830 2.933 2.597 2.923 2,367,408 +0.26(+9.61%)
Aug 08, 2011 2.830 2.836 2.600 2.667 3,443,330 -0.31(-10.50%)
Aug 05, 2011 3.079 3.095 2.860 2.979 3,500,511 -0.07(-2.40%)
Aug 04, 2011 3.186 3.186 3.036 3.053 2,385,969 -0.18(-5.56%)
Aug 03, 2011 3.219 3.239 3.186 3.233 1,043,443 +0.02(+0.73%)
Aug 02, 2011 3.236 3.266 3.193 3.209 1,235,438 -0.04(-1.13%)
Aug 01, 2011 3.256 3.269 3.209 3.246 1,013,399 +0.04(+1.35%)
Jul 29, 2011 3.213 3.226 3.166 3.203 1,852,241 -0.04(-1.33%)
Jul 28, 2011 3.272 3.286 3.236 3.246 1,129,240 -0.02(-0.61%)
Jul 27, 2011 3.306 3.316 3.252 3.266 1,168,022 -0.06(-1.80%)
Jul 26, 2011 3.316 3.336 3.312 3.326 820,891 +0.01(+0.27%)
Jul 25, 2011 3.326 3.342 3.312 3.317 1,391,101 -0.04(-1.16%)
Jul 22, 2011 3.359 3.362 3.346 3.356 893,602 +0.01(+0.30%)
Jul 21, 2011 3.322 3.362 3.309 3.346 1,225,633 +0.03(+0.80%)
Jul 20, 2011 3.306 3.326 3.299 3.319 806,349 +0.03(+0.81%)
Jul 19, 2011 3.292 3.319 3.286 3.292 1,129,543 +0.00(+0.00%)
Jul 18, 2011 3.339 3.352 3.286 3.292 1,080,823 -0.07(-2.08%)
Jul 15, 2011 3.399 3.406 3.342 3.362 881,196 -0.01(-0.30%)
Jul 14, 2011 3.396 3.422 3.362 3.372 692,800 -0.02(-0.69%)
Jul 13, 2011 3.402 3.432 3.392 3.396 683,701 +0.01(+0.20%)
Jul 12, 2011 3.406 3.419 3.382 3.389 983,324 -0.03(-0.78%)
Jul 11, 2011 3.399 3.416 3.382 3.416 1,344,595 -0.02(-0.58%)
Jul 08, 2011 3.402 3.439 3.386 3.436 1,358,296 +0.00(+0.00%)
Jul 07, 2011 3.429 3.456 3.426 3.436 873,029 +0.02(+0.49%)
Jul 06, 2011 3.396 3.426 3.379 3.419 1,118,798 -0.01(-0.19%)
Jul 05, 2011 3.389 3.439 3.362 3.426 1,039,947 +0.01(+0.39%)
Jul 01, 2011 3.379 3.412 3.349 3.412 818,770 +0.05(+1.59%)
Jun 30, 2011 3.352 3.382 3.329 3.359 1,124,614 +0.03(+1.00%)
Jun 29, 2011 3.279 3.326 3.276 3.326 927,341 +0.05(+1.42%)
Jun 28, 2011 3.256 3.279 3.246 3.279 754,824 +0.05(+1.55%)
Jun 27, 2011 3.213 3.233 3.199 3.229 982,600 +0.02(+0.73%)
Jun 24, 2011 3.223 3.229 3.189 3.206 864,825 -0.02(-0.72%)
Jun 23, 2011 3.199 3.229 3.166 3.229 944,295 +0.00(+0.00%)
Jun 22, 2011 3.226 3.252 3.209 3.229 880,523 -0.00(-0.10%)
Jun 21, 2011 3.189 3.233 3.186 3.233 974,397 +0.06(+1.89%)
Jun 20, 2011 3.184 3.184 3.159 3.173 1,956,436 +0.01(+0.32%)
Jun 17, 2011 3.186 3.199 3.156 3.163 1,180,951 -0.01(-0.21%)
Jun 16, 2011 3.226 3.239 3.133 3.169 2,601,568 -0.06(-1.86%)
Jun 15, 2011 3.312 3.319 3.219 3.229 1,903,526 -0.12(-3.48%)
Jun 14, 2011 3.346 3.382 3.309 3.346 1,179,290 +0.03(+1.01%)
Jun 13, 2011 3.359 3.382 3.299 3.312 1,258,477 -0.05(-1.48%)
Jun 10, 2011 3.436 3.436 3.349 3.362 1,431,763 -0.08(-2.25%)
Jun 09, 2011 3.446 3.453 3.430 3.440 1,202,641 +0.00(+0.00%)
Jun 08, 2011 3.427 3.456 3.417 3.440 1,225,789 +0.01(+0.19%)
Jun 07, 2011 3.427 3.446 3.418 3.433 1,247,064 +0.02(+0.66%)
Jun 06, 2011 3.424 3.437 3.401 3.411 1,001,199 -0.01(-0.38%)
Jun 03, 2011 3.388 3.440 3.385 3.424 1,025,927 +0.09(+2.71%)
May 24, 2011 3.320 3.349 3.311 3.333 996,725 +0.02(+0.68%)
May 23, 2011 3.301 3.317 3.285 3.311 1,046,737 -0.01(-0.39%)
May 20, 2011 3.343 3.349 3.317 3.324 882,223 -0.03(-0.77%)
May 19, 2011 3.353 3.356 3.327 3.349 733,196 +0.00(+0.10%)
May 18, 2011 3.320 3.346 3.320 3.346 870,585 +0.04(+1.07%)
May 17, 2011 3.304 3.333 3.301 3.311 1,040,061 -0.01(-0.29%)
May 16, 2011 3.349 3.359 3.317 3.320 815,702 -0.03(-0.77%)
May 13, 2011 3.366 3.372 3.324 3.346 1,017,178 -0.02(-0.57%)
May 12, 2011 3.324 3.372 3.311 3.366 1,327,554 +0.04(+1.06%)
May 11, 2011 3.359 3.359 3.311 3.330 782,718 -0.03(-0.96%)
May 10, 2011 3.349 3.372 3.326 3.362 937,690 +0.03(+0.87%)
May 09, 2011 3.327 3.343 3.311 3.333 860,842 +0.02(+0.49%)
May 06, 2011 3.314 3.346 3.301 3.317 860,087 +0.02(+0.49%)
May 05, 2011 3.320 3.324 3.288 3.301 860,628 -0.04(-1.06%)
May 04, 2011 3.366 3.366 3.311 3.337 876,702 -0.04(-1.05%)
May 03, 2011 3.372 3.385 3.353 3.372 876,920 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.