Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.349 3.366 3.340 3.359 660,155 +0.02(+0.58%)
Apr 28, 2011 3.340 3.359 3.320 3.340 900,660 -0.00(-0.10%)
Apr 27, 2011 3.346 3.356 3.308 3.343 1,513,611 +0.01(+0.19%)
Apr 26, 2011 3.337 3.353 3.301 3.337 1,210,127 +0.00(+0.00%)
Apr 25, 2011 3.330 3.366 3.304 3.337 1,376,833 +0.01(+0.19%)
Apr 21, 2011 3.346 3.346 3.327 3.330 819,273 +0.00(+0.00%)
Apr 20, 2011 3.317 3.340 3.298 3.330 1,367,102 +0.05(+1.47%)
Apr 19, 2011 3.282 3.298 3.266 3.282 667,306 +0.01(+0.30%)
Apr 18, 2011 3.279 3.280 3.237 3.272 969,817 -0.03(-0.78%)
Apr 15, 2011 3.295 3.305 3.279 3.298 871,635 +0.00(+0.10%)
Apr 14, 2011 3.304 3.327 3.288 3.295 1,001,398 -0.02(-0.68%)
Apr 13, 2011 3.346 3.375 3.304 3.317 960,288 -0.02(-0.58%)
Apr 12, 2011 3.353 3.356 3.330 3.337 704,957 -0.03(-0.77%)
Apr 11, 2011 3.359 3.375 3.359 3.362 1,178,621 +0.00(+0.10%)
Apr 08, 2011 3.369 3.378 3.343 3.359 758,359 -0.00(-0.10%)
Apr 07, 2011 3.337 3.362 3.330 3.362 1,111,913 +0.02(+0.58%)
Apr 06, 2011 3.343 3.356 3.337 3.343 746,216 +0.00(+0.00%)
Apr 05, 2011 3.327 3.362 3.314 3.343 977,431 +0.00(+0.00%)
Apr 04, 2011 3.317 3.346 3.308 3.343 1,071,676 +0.04(+1.07%)
Apr 01, 2011 3.301 3.311 3.279 3.308 1,022,701 +0.02(+0.49%)
Mar 31, 2011 3.291 3.291 3.269 3.291 1,050,497 +0.03(+0.79%)
Mar 30, 2011 3.269 3.279 3.256 3.266 982,340 +0.02(+0.50%)
Mar 29, 2011 3.256 3.259 3.237 3.250 940,199 +0.01(+0.20%)
Mar 28, 2011 3.266 3.298 3.237 3.243 1,675,929 -0.01(-0.30%)
Mar 25, 2011 3.246 3.263 3.234 3.253 1,053,201 +0.01(+0.20%)
Mar 24, 2011 3.253 3.253 3.234 3.246 1,003,978 +0.02(+0.50%)
Mar 23, 2011 3.221 3.237 3.214 3.230 1,314,588 +0.02(+0.50%)
Mar 22, 2011 3.227 3.237 3.205 3.214 807,511 +0.00(+0.00%)
Mar 21, 2011 3.214 3.224 3.205 3.214 934,501 +0.04(+1.22%)
Mar 18, 2011 3.182 3.198 3.147 3.176 1,123,799 +0.03(+1.02%)
Mar 17, 2011 3.166 3.188 3.127 3.143 1,308,266 +0.01(+0.21%)
Mar 16, 2011 3.198 3.205 3.124 3.137 1,594,877 -0.07(-2.11%)
Mar 15, 2011 3.173 3.259 3.169 3.205 1,973,088 -0.05(-1.68%)
Mar 14, 2011 3.275 3.279 3.224 3.259 1,078,296 -0.03(-0.78%)
Mar 11, 2011 3.275 3.291 3.259 3.285 1,107,554 +0.01(+0.29%)
Mar 10, 2011 3.310 3.316 3.275 3.275 1,756,182 -0.06(-1.68%)
Mar 09, 2011 3.300 3.331 3.285 3.331 1,085,085 +0.03(+0.94%)
Mar 08, 2011 3.291 3.313 3.266 3.300 1,158,530 +0.02(+0.47%)
Mar 07, 2011 3.303 3.331 3.266 3.285 1,016,693 -0.02(-0.57%)
Mar 04, 2011 3.316 3.325 3.291 3.303 1,118,960 +0.00(+0.00%)
Mar 03, 2011 3.325 3.347 3.303 3.303 1,051,951 +0.00(+0.00%)
Mar 02, 2011 3.294 3.322 3.285 3.303 1,149,687 +0.02(+0.47%)
Mar 01, 2011 3.313 3.313 3.272 3.288 1,157,626 -0.01(-0.28%)
Feb 28, 2011 3.272 3.300 3.260 3.297 894,184 +0.03(+0.95%)
Feb 25, 2011 3.254 3.269 3.244 3.266 671,100 +0.03(+0.87%)
Feb 24, 2011 3.219 3.241 3.210 3.238 806,700 +0.02(+0.68%)
Feb 23, 2011 3.285 3.288 3.188 3.216 1,638,969 -0.05(-1.62%)
Feb 22, 2011 3.319 3.319 3.241 3.269 1,298,311 -0.07(-2.24%)
Feb 18, 2011 3.341 3.350 3.319 3.344 1,141,980 +0.02(+0.47%)
Feb 17, 2011 3.310 3.331 3.303 3.328 746,812 +0.02(+0.57%)
Feb 16, 2011 3.285 3.313 3.282 3.310 850,693 +0.03(+0.95%)
Feb 15, 2011 3.266 3.288 3.263 3.279 1,164,986 +0.01(+0.38%)
Feb 14, 2011 3.272 3.280 3.250 3.266 1,261,205 +0.01(+0.19%)
Feb 11, 2011 3.241 3.266 3.232 3.260 850,000 +0.02(+0.58%)
Feb 10, 2011 3.260 3.260 3.235 3.241 901,334 -0.03(-0.95%)
Feb 09, 2011 3.275 3.275 3.235 3.272 879,161 -0.01(-0.19%)
Feb 08, 2011 3.250 3.279 3.241 3.279 1,074,046 +0.04(+1.15%)
Feb 07, 2011 3.241 3.263 3.226 3.241 921,867 +0.01(+0.29%)
Feb 04, 2011 3.244 3.244 3.222 3.232 710,620 -0.01(-0.29%)
Feb 03, 2011 3.254 3.254 3.213 3.241 1,053,947 -0.00(-0.10%)
Feb 02, 2011 3.241 3.266 3.241 3.244 802,439 +0.00(+0.10%)
Feb 01, 2011 3.207 3.247 3.202 3.241 1,313,880 +0.05(+1.56%)
Jan 31, 2011 3.173 3.207 3.173 3.191 925,659 +0.01(+0.29%)
Jan 28, 2011 3.219 3.225 3.154 3.182 971,577 -0.03(-0.87%)
Jan 27, 2011 3.213 3.222 3.197 3.210 928,413 +0.01(+0.29%)
Jan 26, 2011 3.210 3.219 3.185 3.201 953,127 +0.01(+0.20%)
Jan 25, 2011 3.182 3.197 3.163 3.194 975,585 +0.01(+0.20%)
Jan 24, 2011 3.185 3.201 3.176 3.188 907,106 +0.01(+0.39%)
Jan 21, 2011 3.157 3.194 3.157 3.176 1,230,619 +0.02(+0.59%)
Jan 20, 2011 3.194 3.194 3.148 3.157 1,194,960 -0.03(-0.88%)
Jan 19, 2011 3.257 3.257 3.185 3.185 1,160,282 -0.06(-1.83%)
Jan 18, 2011 3.272 3.282 3.238 3.244 883,358 -0.03(-0.86%)
Jan 14, 2011 3.285 3.288 3.257 3.272 885,123 -0.00(-0.10%)
Jan 13, 2011 3.254 3.303 3.254 3.275 1,777,344 +0.03(+0.86%)
Jan 12, 2011 3.254 3.260 3.241 3.247 932,164 +0.02(+0.48%)
Jan 11, 2011 3.266 3.266 3.219 3.232 960,780 -0.01(-0.29%)
Jan 10, 2011 3.269 3.269 3.229 3.241 943,022 -0.03(-0.95%)
Jan 07, 2011 3.294 3.294 3.241 3.272 1,013,484 -0.00(-0.10%)
Jan 06, 2011 3.300 3.300 3.266 3.275 947,040 -0.01(-0.38%)
Jan 05, 2011 3.275 3.291 3.250 3.288 1,188,414 +0.02(+0.48%)
Jan 04, 2011 3.247 3.272 3.197 3.272 1,730,066 +0.01(+0.19%)
Jan 03, 2011 3.188 3.266 3.185 3.266 1,362,189 +0.10(+3.05%)
Dec 31, 2010 3.157 3.169 3.135 3.169 1,662,489 +0.05(+1.60%)
Dec 30, 2010 3.116 3.120 3.092 3.120 1,848,704 +0.00(+0.10%)
Dec 29, 2010 3.098 3.123 3.095 3.116 1,261,641 +0.02(+0.60%)
Dec 28, 2010 3.116 3.129 3.092 3.098 1,486,070 -0.01(-0.40%)
Dec 27, 2010 3.116 3.126 3.088 3.110 1,256,257 -0.01(-0.30%)
Dec 23, 2010 3.129 3.154 3.116 3.120 1,287,578 -0.01(-0.40%)
Dec 22, 2010 3.120 3.138 3.120 3.132 1,573,955 +0.00(+0.00%)
Dec 21, 2010 3.135 3.151 3.120 3.132 1,741,454 -0.01(-0.30%)
Dec 20, 2010 3.154 3.160 3.120 3.141 1,178,771 +0.02(+0.60%)
Dec 17, 2010 3.191 3.197 3.123 3.123 1,635,166 -0.06(-1.96%)
Dec 16, 2010 3.164 3.203 3.149 3.185 1,520,241 +0.01(+0.19%)
Dec 15, 2010 3.203 3.224 3.170 3.179 1,244,896 -0.03(-1.03%)
Dec 14, 2010 3.257 3.269 3.192 3.212 1,496,641 -0.03(-1.02%)
Dec 13, 2010 3.291 3.297 3.230 3.245 906,466 -0.04(-1.10%)
Dec 10, 2010 3.312 3.312 3.263 3.282 1,135,105 -0.02(-0.64%)
Dec 09, 2010 3.285 3.303 3.236 3.303 1,319,091 +0.03(+0.83%)
Dec 08, 2010 3.312 3.315 3.269 3.275 1,190,196 -0.04(-1.09%)
Dec 07, 2010 3.269 3.312 3.260 3.312 1,438,814 +0.06(+1.95%)
Dec 06, 2010 3.233 3.248 3.224 3.248 1,148,984 -0.00(-0.09%)
Dec 03, 2010 3.236 3.251 3.212 3.251 698,012 +0.00(+0.12%)
Dec 02, 2010 3.257 3.269 3.233 3.247 968,526 -0.00(-0.12%)
Dec 01, 2010 3.257 3.266 3.230 3.251 810,693 +0.03(+1.03%)
Nov 30, 2010 3.206 3.227 3.191 3.218 889,093 +0.01(+0.19%)
Nov 29, 2010 3.200 3.221 3.164 3.212 790,068 +0.01(+0.38%)
Nov 26, 2010 3.218 3.227 3.191 3.200 653,862 -0.02(-0.75%)
Nov 24, 2010 3.167 3.224 3.224 3.224 968,632 +0.07(+2.10%)
Nov 23, 2010 3.185 3.185 3.143 3.158 1,187,998 -0.05(-1.51%)
Nov 22, 2010 3.179 3.206 3.140 3.206 1,159,975 +0.02(+0.76%)
Nov 19, 2010 3.194 3.194 3.158 3.182 941,428 +0.00(+0.00%)
Nov 18, 2010 3.215 3.215 3.167 3.182 1,091,685 +0.02(+0.76%)
Nov 17, 2010 3.158 3.173 3.119 3.158 890,329 +0.02(+0.67%)
Nov 16, 2010 3.242 3.242 3.116 3.137 1,692,413 -0.12(-3.61%)
Nov 15, 2010 3.248 3.279 3.224 3.254 966,344 +0.03(+0.94%)
Nov 12, 2010 3.272 3.279 3.203 3.224 1,087,474 -0.06(-1.84%)
Nov 11, 2010 3.242 3.285 3.242 3.285 1,058,413 -0.00(-0.09%)
Nov 10, 2010 3.257 3.288 3.230 3.288 1,115,026 +0.02(+0.55%)
Nov 09, 2010 3.272 3.282 3.251 3.269 976,046 -0.00(-0.09%)
Nov 08, 2010 3.269 3.275 3.251 3.272 949,551 -0.00(-0.09%)
Nov 05, 2010 3.266 3.279 3.251 3.275 745,155 +0.01(+0.18%)
Nov 04, 2010 3.245 3.269 3.245 3.269 1,055,453 +0.04(+1.21%)
Nov 03, 2010 3.224 3.230 3.176 3.230 946,213 +0.02(+0.75%)
Nov 02, 2010 3.215 3.221 3.185 3.206 698,546 +0.02(+0.47%)
Nov 01, 2010 3.200 3.203 3.170 3.191 564,051 +0.01(+0.19%)
Oct 29, 2010 3.176 3.194 3.158 3.185 928,382 -0.01(-0.19%)
Oct 28, 2010 3.191 3.194 3.158 3.191 731,091 +0.01(+0.19%)
Oct 27, 2010 3.176 3.203 3.158 3.185 949,740 -0.01(-0.38%)
Oct 25, 2010 3.221 3.242 3.179 3.197 1,166,506 -0.01(-0.28%)
Oct 22, 2010 3.233 3.233 3.197 3.206 626,628 -0.01(-0.38%)
Oct 21, 2010 3.191 3.224 3.188 3.218 810,889 +0.04(+1.14%)
Oct 20, 2010 3.170 3.209 3.167 3.182 900,382 +0.02(+0.57%)
Oct 19, 2010 3.170 3.218 3.155 3.164 1,204,715 -0.02(-0.76%)
Oct 18, 2010 3.185 3.218 3.176 3.188 979,129 -0.01(-0.19%)
Oct 15, 2010 3.236 3.242 3.176 3.194 1,084,961 -0.02(-0.66%)
Oct 14, 2010 3.288 3.288 3.189 3.215 1,755,975 -0.07(-2.20%)
Oct 13, 2010 3.291 3.303 3.272 3.288 1,184,911 +0.02(+0.46%)
Oct 12, 2010 3.266 3.285 3.248 3.272 837,712 -0.01(-0.18%)
Oct 11, 2010 3.260 3.288 3.251 3.279 637,510 +0.04(+1.12%)
Oct 08, 2010 3.242 3.245 3.215 3.242 643,995 +0.02(+0.47%)
Oct 07, 2010 3.197 3.233 3.176 3.227 1,067,153 +0.03(+0.94%)
Oct 06, 2010 3.248 3.248 3.191 3.197 683,805 -0.03(-1.03%)
Oct 05, 2010 3.194 3.242 3.188 3.230 958,526 +0.05(+1.52%)
Oct 04, 2010 3.209 3.209 3.158 3.182 937,546 -0.03(-0.94%)
Oct 01, 2010 3.212 3.224 3.164 3.212 811,682 +0.04(+1.33%)
Sep 30, 2010 3.233 3.233 3.155 3.170 1,217,151 +0.01(+0.19%)
Sep 29, 2010 3.128 3.167 3.122 3.164 919,184 +0.04(+1.35%)
Sep 28, 2010 3.131 3.137 3.110 3.122 1,051,703 +0.01(+0.29%)
Sep 27, 2010 3.134 3.139 3.107 3.113 926,810 +0.00(+0.10%)
Sep 24, 2010 3.137 3.146 3.104 3.110 621,450 +0.02(+0.49%)
Sep 23, 2010 3.076 3.125 3.061 3.095 909,122 -0.02(-0.68%)
Sep 22, 2010 3.143 3.143 3.101 3.116 930,669 -0.03(-0.86%)
Sep 21, 2010 3.146 3.152 3.113 3.143 793,943 +0.01(+0.19%)
Sep 20, 2010 3.095 3.149 3.092 3.137 773,172 +0.06(+2.06%)
Sep 17, 2010 3.073 3.095 3.064 3.073 1,079,132 -0.03(-1.07%)
Sep 15, 2010 3.125 3.146 3.085 3.107 1,281,705 -0.02(-0.77%)
Sep 14, 2010 3.134 3.164 3.116 3.131 996,970 -0.02(-0.57%)
Sep 13, 2010 3.209 3.209 3.125 3.149 1,614,597 -0.01(-0.29%)
Sep 10, 2010 3.155 3.190 3.146 3.158 1,589,596 +0.01(+0.19%)
Sep 09, 2010 3.184 3.196 3.149 3.152 1,181,903 -0.01(-0.46%)
Sep 08, 2010 3.181 3.187 3.149 3.167 1,459,932 +0.00(+0.09%)
Sep 07, 2010 3.164 3.193 3.129 3.164 1,384,262 -0.02(-0.64%)
Sep 03, 2010 3.149 3.196 3.129 3.184 1,601,789 +0.06(+1.87%)
Sep 02, 2010 3.097 3.126 3.076 3.126 1,260,602 +0.03(+1.04%)
Sep 01, 2010 3.038 3.102 3.029 3.094 973,143 +0.10(+3.22%)
Aug 31, 2010 2.968 3.012 2.960 2.997 817,589 +0.03(+0.92%)
Aug 30, 2010 3.023 3.023 2.962 2.970 961,607 -0.05(-1.57%)
Aug 27, 2010 3.017 3.021 2.959 3.017 663,528 +0.06(+1.95%)
Aug 26, 2010 3.012 3.023 2.959 2.959 648,007 -0.03(-0.98%)
Aug 25, 2010 2.980 2.991 2.939 2.988 1,365,578 -0.01(-0.20%)
Aug 24, 2010 2.988 3.012 2.953 2.994 902,515 -0.02(-0.68%)
Aug 23, 2010 3.023 3.053 2.994 3.015 864,566 +0.00(+0.00%)
Aug 20, 2010 2.956 3.029 2.956 3.015 962,688 +0.04(+1.18%)
Aug 19, 2010 3.026 3.050 2.977 2.980 983,649 -0.06(-1.96%)
Aug 18, 2010 3.053 3.053 3.021 3.039 811,612 -0.00(-0.06%)
Aug 17, 2010 3.032 3.064 3.021 3.041 1,044,458 +0.03(+1.07%)
Aug 16, 2010 2.983 3.047 2.950 3.009 911,392 +0.02(+0.68%)
Aug 13, 2010 2.988 3.032 2.956 2.988 907,147 +0.01(+0.34%)
Aug 12, 2010 2.977 3.000 2.959 2.978 729,527 -0.02(-0.63%)
Aug 11, 2010 3.091 3.091 2.974 2.997 1,489,604 -0.12(-3.93%)
Aug 10, 2010 3.120 3.140 3.070 3.120 902,981 -0.01(-0.37%)
Aug 09, 2010 3.175 3.178 3.117 3.132 1,374,496 -0.02(-0.65%)
Aug 06, 2010 3.152 3.158 3.053 3.152 1,316,828 +0.05(+1.60%)
Aug 05, 2010 3.108 3.120 3.073 3.102 863,642 -0.02(-0.75%)
Aug 04, 2010 3.067 3.134 3.061 3.126 1,245,154 +0.06(+1.90%)
Aug 03, 2010 3.023 3.067 3.009 3.067 829,365 +0.05(+1.55%)
Aug 02, 2010 3.041 3.053 3.006 3.021 1,011,763 +0.02(+0.58%)
Jul 30, 2010 3.003 3.006 2.912 3.003 889,956 +0.07(+2.29%)
Jul 29, 2010 2.939 2.962 2.877 2.936 1,197,188 +0.03(+1.11%)
Jul 28, 2010 2.988 3.000 2.898 2.904 1,657,194 -0.06(-2.17%)
Jul 27, 2010 3.059 3.061 2.948 2.968 1,218,028 -0.07(-2.31%)
Jul 26, 2010 2.994 3.044 2.980 3.038 1,117,451 +0.06(+2.06%)
Jul 23, 2010 2.986 3.000 2.962 2.977 935,450 +0.01(+0.20%)
Jul 22, 2010 2.965 2.994 2.953 2.971 1,352,372 +0.05(+1.70%)
Jul 21, 2010 2.983 2.991 2.912 2.921 1,447,821 -0.06(-1.96%)
Jul 20, 2010 2.933 2.980 2.915 2.980 1,131,141 +0.02(+0.79%)
Jul 19, 2010 2.942 2.956 2.895 2.956 869,704 +0.04(+1.30%)
Jul 16, 2010 2.918 2.974 2.892 2.918 1,253,479 -0.06(-2.06%)
Jul 15, 2010 2.974 2.994 2.921 2.980 1,175,546 +0.03(+1.09%)
Jul 14, 2010 2.962 2.991 2.912 2.948 1,927,387 -0.03(-1.08%)
Jul 13, 2010 2.933 2.980 2.907 2.980 2,863,909 +0.07(+2.51%)
Jul 12, 2010 2.910 2.921 2.872 2.907 2,321,410 -0.01(-0.20%)
Jul 09, 2010 2.912 2.921 2.731 2.912 5,535,242 +0.16(+5.84%)
Jul 08, 2010 2.749 2.752 2.679 2.752 1,643,371 +0.05(+1.73%)
Jul 07, 2010 2.582 2.705 2.582 2.705 1,818,885 +0.12(+4.51%)
Jul 06, 2010 2.579 2.617 2.562 2.588 2,068,878 +0.06(+2.31%)
Jul 02, 2010 2.530 2.544 2.495 2.530 2,038,288 +0.01(+0.46%)
Jul 01, 2010 2.559 2.562 2.477 2.518 3,685,449 -0.05(-1.82%)
Jun 30, 2010 2.652 2.652 2.556 2.565 1,293,493 -0.02(-0.79%)
Jun 29, 2010 2.609 2.623 2.565 2.585 1,722,690 -0.08(-3.17%)
Jun 25, 2010 2.670 2.676 2.606 2.670 1,529,823 +0.04(+1.33%)
Jun 24, 2010 2.673 2.685 2.635 2.635 1,486,783 -0.06(-2.17%)
Jun 23, 2010 2.676 2.714 2.670 2.693 1,240,964 +0.01(+0.36%)
Jun 22, 2010 2.702 2.737 2.676 2.684 1,376,149 -0.04(-1.42%)
Jun 21, 2010 2.720 2.740 2.708 2.723 1,590,691 +0.02(+0.65%)
Jun 18, 2010 2.705 2.705 2.676 2.705 1,117,379 +0.02(+0.65%)
Jun 17, 2010 2.688 2.702 2.670 2.688 1,491,230 +0.01(+0.22%)
Jun 16, 2010 2.688 2.699 2.673 2.682 2,104,226 -0.03(-0.97%)
Jun 15, 2010 2.702 2.726 2.688 2.708 2,832,665 +0.01(+0.43%)
Jun 14, 2010 2.734 2.745 2.693 2.696 1,954,570 -0.03(-0.97%)
Jun 11, 2010 2.702 2.749 2.641 2.723 3,192,241 -0.06(-2.20%)
Jun 10, 2010 2.725 2.792 2.725 2.784 2,393,898 +0.09(+3.22%)
Jun 09, 2010 2.694 2.739 2.677 2.697 1,564,475 +0.02(+0.65%)
Jun 08, 2010 2.640 2.680 2.626 2.680 2,099,295 +0.03(+1.17%)
Jun 07, 2010 2.677 2.699 2.637 2.649 1,410,583 -0.03(-1.16%)
Jun 04, 2010 2.680 2.734 2.654 2.680 2,480,468 -0.09(-3.26%)
Jun 03, 2010 2.795 2.832 2.747 2.770 3,067,209 -0.02(-0.71%)
Jun 02, 2010 2.733 2.807 2.722 2.790 2,967,625 -0.04(-1.30%)
Jun 01, 2010 2.846 2.897 2.823 2.826 1,872,923 -0.05(-1.67%)
May 28, 2010 2.874 2.911 2.871 2.874 1,496,043 -0.04(-1.36%)
May 27, 2010 2.846 2.939 2.823 2.914 1,368,160 +0.14(+4.87%)
May 26, 2010 2.753 2.781 2.742 2.778 14,535 +0.07(+2.71%)
May 25, 2010 2.646 2.713 2.598 2.705 2,125,304 -0.02(-0.83%)
May 24, 2010 2.736 2.778 2.708 2.728 1,633,053 -0.02(-0.62%)
May 21, 2010 2.680 2.787 2.547 2.744 3,175,225 +0.03(+1.25%)
May 20, 2010 2.694 2.759 2.682 2.711 3,264,996 -0.10(-3.61%)
May 19, 2010 2.807 2.823 2.697 2.812 2,315,373 -0.01(-0.40%)
May 18, 2010 2.860 2.885 2.821 2.823 354 -0.03(-0.89%)
May 17, 2010 2.883 2.905 2.821 2.849 1,329,069 -0.03(-1.14%)
May 14, 2010 2.882 2.993 2.869 2.882 1,368,135 -0.11(-3.52%)
May 13, 2010 2.998 3.046 2.984 2.987 1,061,017 -0.01(-0.38%)
May 12, 2010 2.987 3.026 2.984 2.998 1,368,153 +0.01(+0.38%)
May 11, 2010 3.008 3.025 2.967 2.987 1,439,361 -0.00(-0.09%)
May 10, 2010 2.976 2.998 2.962 2.990 1,746,517 +0.17(+6.11%)
May 07, 2010 2.821 2.854 2.713 2.818 1,924,351 -0.01(-0.40%)
May 06, 2010 2.942 2.967 2.671 2.829 3,190 -0.13(-4.48%)
May 05, 2010 2.990 3.027 2.953 2.962 1,953,834 -0.10(-3.40%)
May 04, 2010 3.089 3.091 3.038 3.066 1,815,332 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.