Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.727 4.737 4.713 4.737 589,151 +0.01(+0.20%)
Apr 29, 2014 4.718 4.737 4.713 4.727 656,514 +0.00(+0.10%)
Apr 28, 2014 4.732 4.732 4.708 4.723 629,389 +0.01(+0.25%)
Apr 25, 2014 4.706 4.725 4.687 4.711 751,366 +0.01(+0.30%)
Apr 24, 2014 4.706 4.720 4.687 4.696 638,167 -0.02(-0.40%)
Apr 23, 2014 4.682 4.720 4.679 4.715 603,382 +0.03(+0.71%)
Apr 22, 2014 4.677 4.692 4.671 4.682 812,941 +0.00(+0.10%)
Apr 21, 2014 4.677 4.687 4.659 4.677 616,820 +0.01(+0.20%)
Apr 17, 2014 4.673 4.668 4.668 4.668 589,107 -0.00(-0.10%)
Apr 16, 2014 4.649 4.673 4.644 4.673 621,026 +0.03(+0.61%)
Apr 15, 2014 4.644 4.653 4.625 4.644 643,838 -0.00(-0.10%)
Apr 14, 2014 4.635 4.654 4.635 4.649 717,431 +0.02(+0.41%)
Apr 11, 2014 4.611 4.640 4.606 4.630 618,058 +0.02(+0.41%)
Apr 10, 2014 4.625 4.640 4.597 4.611 921,354 +0.00(+0.00%)
Apr 09, 2014 4.592 4.616 4.588 4.611 759,418 +0.01(+0.31%)
Apr 08, 2014 4.606 4.616 4.592 4.597 686,512 -0.02(-0.51%)
Apr 07, 2014 4.597 4.625 4.597 4.621 663,488 +0.02(+0.52%)
Apr 04, 2014 4.578 4.620 4.578 4.597 692,466 +0.01(+0.21%)
Apr 03, 2014 4.578 4.588 4.573 4.588 619,832 +0.00(+0.10%)
Apr 02, 2014 4.588 4.606 4.569 4.583 965,934 -0.01(-0.21%)
Apr 01, 2014 4.640 4.640 4.592 4.592 989,988 -0.05(-1.02%)
Mar 31, 2014 4.630 4.654 4.625 4.640 633,441 +0.01(+0.20%)
Mar 28, 2014 4.630 4.640 4.625 4.630 619,393 +0.00(+0.00%)
Mar 27, 2014 4.597 4.635 4.596 4.630 788,251 +0.03(+0.67%)
Mar 26, 2014 4.618 4.632 4.599 4.599 869,221 -0.02(-0.41%)
Mar 25, 2014 4.632 4.632 4.613 4.618 632,118 -0.00(-0.10%)
Mar 24, 2014 4.613 4.628 4.609 4.623 460,564 +0.00(+0.00%)
Mar 21, 2014 4.618 4.642 4.618 4.623 741,931 +0.00(+0.10%)
Mar 20, 2014 4.599 4.623 4.590 4.618 723,447 +0.02(+0.41%)
Mar 19, 2014 4.609 4.623 4.595 4.599 599,332 -0.02(-0.41%)
Mar 18, 2014 4.618 4.632 4.604 4.618 571,157 +0.00(+0.10%)
Mar 17, 2014 4.623 4.637 4.604 4.613 667,325 +0.00(+0.00%)
Mar 14, 2014 4.628 4.646 4.613 4.613 534,741 -0.02(-0.41%)
Mar 13, 2014 4.623 4.632 4.604 4.632 636,299 +0.01(+0.20%)
Mar 12, 2014 4.585 4.623 4.585 4.623 538,211 +0.02(+0.41%)
Mar 11, 2014 4.590 4.609 4.585 4.604 528,740 +0.00(+0.10%)
Mar 10, 2014 4.604 4.618 4.581 4.599 662,237 +0.01(+0.21%)
Mar 07, 2014 4.599 4.604 4.571 4.590 558,263 -0.00(-0.10%)
Mar 06, 2014 4.595 4.609 4.590 4.595 402,924 -0.01(-0.31%)
Mar 05, 2014 4.581 4.628 4.581 4.609 810,939 +0.03(+0.62%)
Mar 04, 2014 4.595 4.609 4.576 4.581 464,621 +0.00(+0.00%)
Mar 03, 2014 4.566 4.585 4.548 4.581 597,516 +0.00(+0.10%)
Feb 28, 2014 4.543 4.581 4.543 4.576 558,724 +0.03(+0.72%)
Feb 27, 2014 4.562 4.571 4.538 4.543 724,952 -0.02(-0.52%)
Feb 26, 2014 4.585 4.595 4.566 4.566 800,443 -0.02(-0.46%)
Feb 25, 2014 4.592 4.616 4.578 4.588 736,216 +0.00(+0.10%)
Feb 24, 2014 4.578 4.615 4.578 4.583 807,860 +0.00(+0.00%)
Feb 21, 2014 4.583 4.597 4.574 4.583 698,351 +0.01(+0.20%)
Feb 20, 2014 4.574 4.588 4.560 4.574 731,995 +0.02(+0.41%)
Feb 19, 2014 4.546 4.592 4.536 4.555 1,064,110 +0.01(+0.21%)
Feb 18, 2014 4.532 4.555 4.518 4.546 726,954 +0.03(+0.62%)
Feb 14, 2014 4.527 4.518 4.518 4.518 704,028 +0.00(+0.00%)
Feb 13, 2014 4.513 4.539 4.508 4.518 653,301 +0.00(+0.00%)
Feb 12, 2014 4.503 4.532 4.503 4.518 567,709 +0.00(+0.00%)
Feb 11, 2014 4.494 4.532 4.494 4.518 699,965 +0.02(+0.42%)
Feb 10, 2014 4.457 4.513 4.455 4.499 1,027,937 +0.04(+0.94%)
Feb 07, 2014 4.424 4.471 4.424 4.457 1,079,390 +0.02(+0.53%)
Feb 06, 2014 4.429 4.438 4.405 4.433 705,584 +0.02(+0.42%)
Feb 05, 2014 4.410 4.424 4.401 4.415 517,036 -0.01(-0.21%)
Feb 04, 2014 4.405 4.433 4.396 4.424 590,645 +0.02(+0.53%)
Feb 03, 2014 4.443 4.461 4.396 4.401 783,989 -0.06(-1.36%)
Jan 31, 2014 4.433 4.461 4.419 4.461 629,896 +0.03(+0.63%)
Jan 30, 2014 4.433 4.452 4.415 4.433 778,385 +0.01(+0.21%)
Jan 29, 2014 4.429 4.443 4.415 4.424 951,020 +0.01(+0.16%)
Jan 28, 2014 4.403 4.445 4.403 4.417 813,366 +0.02(+0.53%)
Jan 27, 2014 4.394 4.407 4.385 4.394 770,679 +0.00(+0.11%)
Jan 24, 2014 4.394 4.408 4.385 4.389 783,233 -0.02(-0.53%)
Jan 23, 2014 4.385 4.412 4.385 4.412 707,536 +0.01(+0.21%)
Jan 22, 2014 4.408 4.422 4.399 4.403 612,564 +0.00(+0.11%)
Jan 21, 2014 4.394 4.408 4.366 4.399 1,269,686 +0.03(+0.74%)
Jan 17, 2014 4.375 4.366 4.366 4.366 956,939 -0.00(-0.11%)
Jan 16, 2014 4.385 4.408 4.366 4.371 860,062 -0.01(-0.32%)
Jan 15, 2014 4.385 4.408 4.366 4.385 819,924 +0.00(+0.00%)
Jan 14, 2014 4.380 4.408 4.375 4.385 810,499 -0.01(-0.21%)
Jan 13, 2014 4.408 4.436 4.389 4.394 962,957 -0.04(-0.94%)
Jan 10, 2014 4.385 4.436 4.380 4.436 1,073,132 +0.06(+1.49%)
Jan 09, 2014 4.343 4.371 4.338 4.371 841,085 +0.04(+0.86%)
Jan 08, 2014 4.320 4.342 4.315 4.334 752,887 +0.01(+0.32%)
Jan 07, 2014 4.338 4.357 4.315 4.320 1,141,116 -0.02(-0.43%)
Jan 06, 2014 4.385 4.394 4.315 4.338 2,363,460 -0.06(-1.27%)
Jan 03, 2014 4.361 4.408 4.361 4.394 1,003,060 +0.03(+0.69%)
Jan 02, 2014 4.371 4.375 4.361 4.364 951,993 -0.01(-0.16%)
Dec 31, 2013 4.380 4.371 4.371 4.371 1,226,779 -0.02(-0.53%)
Dec 30, 2013 4.431 4.454 4.385 4.394 1,447,121 -0.05(-1.04%)
Dec 27, 2013 4.454 4.459 4.431 4.440 852,133 -0.00(-0.05%)
Dec 26, 2013 4.447 4.456 4.438 4.443 829,134 -0.01(-0.31%)
Dec 24, 2013 4.429 4.461 4.420 4.456 575,325 +0.03(+0.73%)
Dec 23, 2013 4.397 4.433 4.392 4.424 1,164,542 +0.03(+0.79%)
Dec 20, 2013 4.397 4.415 4.385 4.390 1,375,248 -0.01(-0.16%)
Dec 19, 2013 4.387 4.410 4.383 4.397 846,135 -0.01(-0.31%)
Dec 18, 2013 4.378 4.438 4.373 4.410 1,106,677 +0.03(+0.74%)
Dec 17, 2013 4.378 4.387 4.378 4.378 1,013,480 -0.00(-0.11%)
Dec 16, 2013 4.387 4.410 4.378 4.383 731,067 -0.00(-0.11%)
Dec 13, 2013 4.383 4.396 4.378 4.387 939,174 +0.01(+0.21%)
Dec 12, 2013 4.387 4.397 4.378 4.378 1,034,133 -0.01(-0.31%)
Dec 11, 2013 4.401 4.424 4.383 4.392 995,101 -0.06(-1.24%)
Dec 10, 2013 4.461 4.461 4.429 4.447 1,068,489 +0.02(+0.52%)
Dec 09, 2013 4.392 4.424 4.387 4.424 756,110 +0.03(+0.73%)
Dec 06, 2013 4.392 4.406 4.387 4.392 710,807 +0.01(+0.21%)
Dec 05, 2013 4.392 4.429 4.383 4.383 1,100,040 -0.01(-0.31%)
Dec 04, 2013 4.420 4.429 4.383 4.397 1,336,400 -0.04(-0.93%)
Dec 03, 2013 4.424 4.438 4.415 4.438 990,132 +0.01(+0.21%)
Dec 02, 2013 4.456 4.470 4.429 4.429 725,985 -0.02(-0.41%)
Nov 29, 2013 4.438 4.466 4.436 4.447 135,892 +0.02(+0.42%)
Nov 27, 2013 4.424 4.433 4.424 4.429 722,240 +0.00(+0.10%)
Nov 26, 2013 4.429 4.447 4.424 4.424 856,713 -0.01(-0.16%)
Nov 25, 2013 4.463 4.463 4.417 4.431 920,798 +0.02(+0.41%)
Nov 22, 2013 4.417 4.431 4.408 4.413 900,628 -0.01(-0.21%)
Nov 21, 2013 4.417 4.445 4.413 4.422 630,159 +0.01(+0.21%)
Nov 20, 2013 4.422 4.459 4.408 4.413 844,216 -0.01(-0.31%)
Nov 19, 2013 4.426 4.449 4.417 4.426 782,124 -0.04(-0.82%)
Nov 18, 2013 4.449 4.472 4.421 4.463 837,778 +0.03(+0.62%)
Nov 15, 2013 4.417 4.444 4.404 4.436 728,615 +0.03(+0.62%)
Nov 14, 2013 4.417 4.440 4.404 4.408 831,906 +0.00(+0.10%)
Nov 12, 2013 4.449 4.472 4.399 4.404 996,823 -0.04(-0.93%)
Nov 11, 2013 4.404 4.445 4.404 4.445 575,411 +0.03(+0.73%)
Nov 08, 2013 4.431 4.436 4.399 4.413 820,765 -0.03(-0.62%)
Nov 07, 2013 4.449 4.468 4.440 4.440 538,951 -0.03(-0.61%)
Nov 06, 2013 4.440 4.477 4.440 4.468 694,265 +0.02(+0.41%)
Nov 05, 2013 4.422 4.454 4.422 4.449 537,513 +0.03(+0.62%)
Nov 04, 2013 4.436 4.459 4.417 4.422 658,619 -0.02(-0.41%)
Nov 01, 2013 4.440 4.459 4.431 4.440 610,288 +0.00(+0.00%)
Oct 31, 2013 4.459 4.477 4.431 4.440 721,629 -0.01(-0.31%)
Oct 30, 2013 4.504 4.504 4.440 4.454 672,694 -0.04(-0.82%)
Oct 29, 2013 4.504 4.541 4.481 4.491 867,191 -0.01(-0.15%)
Oct 28, 2013 4.479 4.502 4.475 4.497 555,800 +0.02(+0.51%)
Oct 25, 2013 4.438 4.488 4.438 4.475 661,391 +0.02(+0.51%)
Oct 24, 2013 4.457 4.475 4.443 4.452 808,908 -0.02(-0.41%)
Oct 23, 2013 4.447 4.479 4.447 4.470 670,860 +0.02(+0.51%)
Oct 22, 2013 4.416 4.461 4.411 4.447 963,545 +0.04(+0.82%)
Oct 21, 2013 4.393 4.425 4.388 4.411 949,250 +0.00(+0.00%)
Oct 18, 2013 4.420 4.429 4.411 4.411 730,675 +0.00(+0.10%)
Oct 17, 2013 4.338 4.411 4.338 4.407 735,324 +0.06(+1.47%)
Oct 16, 2013 4.334 4.352 4.325 4.343 962,068 +0.01(+0.32%)
Oct 15, 2013 4.352 4.375 4.325 4.329 749,345 -0.02(-0.52%)
Oct 14, 2013 4.402 4.420 4.343 4.352 938,257 -0.06(-1.44%)
Oct 11, 2013 4.375 4.434 4.375 4.416 720,166 +0.01(+0.31%)
Oct 10, 2013 4.352 4.416 4.352 4.402 1,092,824 +0.08(+1.79%)
Oct 09, 2013 4.329 4.343 4.320 4.325 704,032 +0.00(+0.00%)
Oct 08, 2013 4.320 4.334 4.320 4.325 726,038 +0.00(+0.00%)
Oct 07, 2013 4.325 4.341 4.320 4.325 676,034 -0.00(-0.11%)
Oct 04, 2013 4.352 4.361 4.329 4.329 532,099 -0.01(-0.21%)
Oct 03, 2013 4.370 4.379 4.329 4.338 1,035,022 -0.03(-0.63%)
Oct 02, 2013 4.366 4.393 4.356 4.366 999,919 -0.00(-0.10%)
Oct 01, 2013 4.370 4.379 4.366 4.370 1,066,829 +0.00(+0.00%)
Sep 30, 2013 4.366 4.375 4.366 4.370 1,182,141 -0.00(-0.10%)
Sep 27, 2013 4.379 4.393 4.366 4.375 657,780 -0.01(-0.21%)
Sep 26, 2013 4.397 4.407 4.384 4.384 763,850 -0.00(-0.05%)
Sep 25, 2013 4.363 4.409 4.363 4.386 659,605 +0.03(+0.62%)
Sep 24, 2013 4.363 4.386 4.359 4.359 855,221 +0.01(+0.21%)
Sep 23, 2013 4.363 4.377 4.350 4.350 959,311 -0.01(-0.31%)
Sep 20, 2013 4.372 4.409 4.363 4.363 940,615 -0.02(-0.52%)
Sep 19, 2013 4.413 4.444 4.386 4.386 971,124 -0.05(-1.02%)
Sep 18, 2013 4.377 4.440 4.359 4.431 1,216,387 +0.04(+0.82%)
Sep 17, 2013 4.386 4.404 4.382 4.395 647,996 +0.01(+0.21%)
Sep 16, 2013 4.400 4.409 4.382 4.386 772,813 +0.00(+0.10%)
Sep 13, 2013 4.382 4.395 4.382 4.382 795,735 +0.01(+0.31%)
Sep 12, 2013 4.404 4.427 4.368 4.368 927,447 -0.05(-1.02%)
Sep 11, 2013 4.400 4.427 4.382 4.413 1,154,163 -0.01(-0.31%)
Sep 10, 2013 4.454 4.454 4.410 4.427 1,044,469 +0.04(+0.93%)
Sep 09, 2013 4.404 4.413 4.368 4.386 884,756 -0.01(-0.21%)
Sep 06, 2013 4.409 4.418 4.391 4.395 825,219 +0.00(+0.10%)
Sep 05, 2013 4.418 4.458 4.372 4.391 1,378,128 -0.02(-0.41%)
Sep 04, 2013 4.413 4.434 4.391 4.409 774,734 -0.00(-0.10%)
Sep 03, 2013 4.481 4.490 4.404 4.413 1,179,239 -0.05(-1.01%)
Aug 30, 2013 4.472 4.481 4.454 4.458 395,160 +0.00(+0.10%)
Aug 29, 2013 4.476 4.481 4.449 4.454 566,040 -0.01(-0.30%)
Aug 28, 2013 4.458 4.481 4.440 4.467 590,374 +0.02(+0.56%)
Aug 27, 2013 4.447 4.465 4.411 4.442 778,635 -0.02(-0.50%)
Aug 26, 2013 4.469 4.487 4.465 4.465 695,914 +0.01(+0.30%)
Aug 23, 2013 4.465 4.496 4.438 4.451 783,444 +0.00(+0.10%)
Aug 22, 2013 4.456 4.496 4.438 4.447 711,050 +0.00(+0.00%)
Aug 21, 2013 4.456 4.460 4.407 4.447 927,546 -0.03(-0.60%)
Aug 20, 2013 4.425 4.496 4.395 4.474 1,433,234 +0.09(+2.15%)
Aug 19, 2013 4.447 4.447 4.375 4.380 1,574,377 -0.06(-1.41%)
Aug 16, 2013 4.465 4.469 4.425 4.442 960,637 -0.01(-0.20%)
Aug 15, 2013 4.487 4.487 4.438 4.451 1,214,449 -0.04(-0.80%)
Aug 14, 2013 4.528 4.533 4.487 4.487 960,586 -0.04(-0.79%)
Aug 13, 2013 4.532 4.550 4.514 4.523 654,199 -0.00(-0.10%)
Aug 12, 2013 4.555 4.555 4.505 4.528 863,362 +0.03(+0.70%)
Aug 09, 2013 4.514 4.541 4.487 4.496 733,894 -0.02(-0.50%)
Aug 08, 2013 4.555 4.572 4.514 4.519 589,640 -0.01(-0.30%)
Aug 07, 2013 4.528 4.555 4.519 4.532 874,707 +0.01(+0.30%)
Aug 06, 2013 4.537 4.546 4.514 4.519 553,858 -0.03(-0.59%)
Aug 05, 2013 4.541 4.564 4.523 4.546 695,662 +0.00(+0.10%)
Aug 02, 2013 4.541 4.550 4.492 4.541 611,014 +0.03(+0.60%)
Aug 01, 2013 4.532 4.564 4.505 4.514 671,151 +0.00(+0.10%)
Jul 31, 2013 4.550 4.550 4.496 4.510 651,178 -0.04(-0.89%)
Jul 30, 2013 4.568 4.582 4.541 4.550 446,490 -0.02(-0.49%)
Jul 29, 2013 4.586 4.591 4.559 4.573 488,031 +0.01(+0.25%)
Jul 26, 2013 4.566 4.575 4.539 4.561 643,980 +0.00(+0.00%)
Jul 25, 2013 4.508 4.570 4.508 4.561 752,012 +0.04(+0.89%)
Jul 24, 2013 4.526 4.539 4.508 4.521 649,468 -0.02(-0.49%)
Jul 23, 2013 4.530 4.548 4.508 4.544 617,689 +0.04(+0.79%)
Jul 22, 2013 4.508 4.539 4.490 4.508 803,851 +0.00(+0.00%)
Jul 19, 2013 4.490 4.512 4.486 4.508 421,470 +0.01(+0.30%)
Jul 18, 2013 4.472 4.512 4.472 4.495 510,785 +0.01(+0.31%)
Jul 17, 2013 4.477 4.499 4.459 4.480 515,109 +0.00(+0.08%)
Jul 16, 2013 4.495 4.512 4.468 4.477 548,655 -0.03(-0.59%)
Jul 15, 2013 4.459 4.521 4.454 4.503 810,927 +0.06(+1.41%)
Jul 12, 2013 4.477 4.490 4.419 4.441 642,881 -0.04(-0.80%)
Jul 11, 2013 4.450 4.495 4.450 4.477 773,451 +0.04(+0.80%)
Jul 10, 2013 4.392 4.445 4.379 4.441 1,081,978 +0.07(+1.63%)
Jul 09, 2013 4.392 4.392 4.370 4.370 609,981 +0.01(+0.31%)
Jul 08, 2013 4.356 4.392 4.334 4.356 843,637 +0.01(+0.21%)
Jul 05, 2013 4.388 4.405 4.338 4.347 730,852 -0.04(-0.81%)
Jul 03, 2013 4.370 4.392 4.347 4.383 335,386 +0.01(+0.31%)
Jul 02, 2013 4.356 4.396 4.356 4.370 727,885 +0.00(+0.00%)
Jul 01, 2013 4.414 4.432 4.352 4.370 786,010 -0.01(-0.20%)
Jun 28, 2013 4.374 4.419 4.374 4.379 665,089 -0.02(-0.51%)
Jun 27, 2013 4.437 4.445 4.396 4.401 761,439 -0.03(-0.70%)
Jun 26, 2013 4.423 4.441 4.388 4.432 745,264 +0.05(+1.07%)
Jun 25, 2013 4.363 4.390 4.319 4.385 936,994 +0.08(+1.96%)
Jun 24, 2013 4.328 4.337 4.275 4.301 1,519,712 -0.04(-1.02%)
Jun 21, 2013 4.337 4.354 4.279 4.345 1,369,258 +0.04(+0.93%)
Jun 20, 2013 4.399 4.403 4.297 4.306 2,565,048 -0.10(-2.31%)
Jun 19, 2013 4.483 4.483 4.403 4.407 1,029,219 -0.07(-1.49%)
Jun 18, 2013 4.456 4.483 4.443 4.474 661,273 +0.01(+0.20%)
Jun 17, 2013 4.500 4.518 4.461 4.465 757,625 -0.01(-0.20%)
Jun 14, 2013 4.456 4.474 4.443 4.474 498,402 +0.04(+0.90%)
Jun 13, 2013 4.376 4.447 4.345 4.434 1,056,518 +0.06(+1.32%)
Jun 12, 2013 4.456 4.469 4.363 4.376 1,042,277 -0.05(-1.10%)
Jun 11, 2013 4.425 4.456 4.403 4.425 1,029,149 -0.02(-0.50%)
Jun 10, 2013 4.478 4.509 4.426 4.447 1,081,883 +0.01(+0.30%)
Jun 07, 2013 4.407 4.461 4.399 4.434 904,824 +0.04(+0.91%)
Jun 06, 2013 4.354 4.399 4.341 4.394 816,829 +0.05(+1.12%)
Jun 05, 2013 4.407 4.412 4.341 4.345 1,424,403 -0.05(-1.11%)
Jun 04, 2013 4.376 4.412 4.372 4.394 1,127,355 +0.02(+0.40%)
Jun 03, 2013 4.407 4.438 4.356 4.376 1,848,295 -0.04(-0.90%)
May 31, 2013 4.496 4.518 4.412 4.416 1,663,163 -0.08(-1.77%)
May 30, 2013 4.527 4.545 4.478 4.496 950,174 -0.01(-0.29%)
May 29, 2013 4.607 4.609 4.496 4.509 2,307,995 -0.10(-2.26%)
May 28, 2013 4.684 4.697 4.591 4.613 1,288,412 -0.02(-0.38%)
May 24, 2013 4.657 4.657 4.605 4.631 648,574 +0.00(+0.10%)
May 23, 2013 4.671 4.671 4.605 4.627 1,283,298 -0.07(-1.59%)
May 22, 2013 4.723 4.741 4.675 4.701 1,008,835 -0.02(-0.47%)
May 21, 2013 4.693 4.728 4.693 4.723 803,858 +0.03(+0.66%)
May 20, 2013 4.679 4.697 4.675 4.693 670,893 +0.01(+0.21%)
May 17, 2013 4.679 4.684 4.662 4.683 691,338 +0.03(+0.55%)
May 16, 2013 4.657 4.666 4.640 4.657 649,905 -0.01(-0.19%)
May 15, 2013 4.666 4.679 4.657 4.666 838,714 +0.06(+1.34%)
May 13, 2013 4.613 4.622 4.591 4.605 993,792 -0.01(-0.19%)
May 10, 2013 4.627 4.649 4.605 4.613 1,005,550 +0.01(+0.29%)
May 09, 2013 4.613 4.627 4.583 4.600 861,240 +0.01(+0.19%)
May 08, 2013 4.613 4.613 4.591 4.591 671,274 -0.02(-0.48%)
May 07, 2013 4.609 4.622 4.583 4.613 865,245 +0.03(+0.58%)
May 06, 2013 4.596 4.605 4.583 4.587 665,668 -0.00(-0.10%)
May 03, 2013 4.605 4.618 4.591 4.591 550,362 -0.01(-0.29%)
May 02, 2013 4.605 4.613 4.587 4.605 524,811 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.