Indicators

Almadex Minerals Ltd (OP: AAMMF )

0.1805 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.2540	2,060	-0.00(-0.66%)
Apr 27, 2023	0.2557	0.2557	0.2557	0.2557	700	-0.01(-5.30%)
Apr 26, 2023	0.2700	0.2700	0.2520	0.2700	20,000	+0.01(+5.63%)
Apr 21, 2023				0.2556	2,000	-0.02(-8.71%)
Apr 20, 2023	0.2500	0.2900	0.2320	0.2800	21,884	+0.03(+12.95%)
Apr 19, 2023	0.2482	0.2617	0.2479	0.2479	34,450	-0.00(-0.04%)
Apr 18, 2023	0.2340	0.2480	0.2340	0.2480	59,690	+0.01(+5.98%)
Apr 17, 2023	0.2600	0.2600	0.2273	0.2340	62,451	-0.01(-2.50%)
Apr 14, 2023	0.2500	0.2500	0.2400	0.2400	20,321	-0.01(-4.04%)
Apr 13, 2023	0.2501	0.2501	0.2501	0.2501	280	-0.01(-3.81%)
Apr 12, 2023	0.2601	0.2601	0.2600	0.2600	4,000	-0.01(-4.41%)
Apr 05, 2023				0.2720	0	+0.01(+4.62%)
Apr 04, 2023	0.2600	0.2600	0.2600	0.2600	9,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.