Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1669 -0.0027 (-1.59%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2368 0.2398 0.2185 0.2200 73,920 -0.02(-8.26%)
Apr 28, 2022 0.2270 0.2398 0.2159 0.2398 39,849 +0.01(+4.26%)
Apr 27, 2022 0.2500 0.2500 0.2270 0.2300 36,285 +0.01(+2.68%)
Apr 26, 2022 0.2300 0.2400 0.2240 0.2240 107,577 -0.00(-1.54%)
Apr 25, 2022 0.2300 0.2375 0.2275 0.2275 9,730 +0.00(+0.00%)
Apr 22, 2022 0.2300 0.2400 0.2275 0.2275 4,332 -0.01(-4.09%)
Apr 21, 2022 0.2500 0.2500 0.2372 0.2372 5,001 -0.01(-5.12%)
Apr 20, 2022 0.2429 0.2500 0.2300 0.2500 7,957 +0.00(+0.00%)
Apr 19, 2022 0.2496 0.2500 0.2449 0.2500 20,001 +0.00(+0.00%)
Apr 14, 2022 0.2500 0 +0.00(+0.04%)
Apr 13, 2022 0.2330 0.2499 0.2316 0.2499 4,520 +0.01(+6.34%)
Apr 12, 2022 0.2498 0.2500 0.2329 0.2350 36,661 -0.01(-3.73%)
Apr 11, 2022 0.2301 0.2500 0.2300 0.2441 38,300 +0.01(+5.58%)
Apr 08, 2022 0.2344 0.2500 0.2312 0.2312 10,925 -0.00(-1.07%)
Apr 07, 2022 0.2337 0.2500 0.2337 0.2337 2,600 -0.01(-2.95%)
Apr 06, 2022 0.2500 0.2500 0.2273 0.2408 23,020 +0.00(+1.13%)
Apr 05, 2022 0.2500 0.2500 0.2381 0.2381 41,076 +0.00(+0.04%)
Apr 04, 2022 0.2400 0.2500 0.2380 0.2380 21,800 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.