Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1669 -0.0027 (-1.59%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2035 0.2035 0.1980 0.1980 46,300 +0.00(+1.33%)
Apr 29, 2021 0.1967 0.1967 0.1953 0.1954 3,640 +0.00(+0.21%)
Apr 28, 2021 0.2000 0.2000 0.1949 0.1950 17,185 +0.00(+0.10%)
Apr 27, 2021 0.1936 0.1948 0.1936 0.1948 4,233 +0.00(+0.52%)
Apr 26, 2021 0.1950 0.1950 0.1938 0.1938 10,100 -0.00(-0.77%)
Apr 23, 2021 0.1953 0.1953 0.1953 0.1953 1,000 -0.01(-4.92%)
Apr 22, 2021 0.2199 0.2199 0.2000 0.2054 82,862 -0.02(-7.48%)
Apr 21, 2021 0.1967 0.2220 0.1958 0.2220 43,107 +0.03(+16.47%)
Apr 20, 2021 0.1906 0.1906 0.1906 0.1906 5,060 -0.01(-3.15%)
Apr 19, 2021 0.1930 0.1968 0.1930 0.1968 7,431 -0.02(-10.55%)
Apr 16, 2021 0.2099 0.2210 0.1650 0.2200 25,100 +0.01(+3.04%)
Apr 15, 2021 0.2100 0.2135 0.1953 0.2135 23,614 +0.00(+1.67%)
Apr 14, 2021 0.2100 0.2108 0.1861 0.2100 71,576 +0.02(+11.70%)
Apr 13, 2021 0.1893 0.1893 0.1880 0.1880 960 +0.00(+0.32%)
Apr 12, 2021 0.1940 0.1940 0.1872 0.1874 15,476 -0.01(-3.40%)
Apr 09, 2021 0.1940 0.2100 0.1940 0.1940 5,100 +0.00(+0.00%)
Apr 08, 2021 0.1940 0.1940 0.1940 0.1940 2,090 +0.00(+0.00%)
Apr 07, 2021 0.2098 0.2200 0.1940 0.1940 26,690 -0.01(-4.53%)
Apr 06, 2021 0.1951 0.2098 0.1951 0.2032 11,361 +0.01(+6.89%)
Apr 05, 2021 0.1849 0.2100 0.1849 0.1901 31,854 -0.01(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.