Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1669 -0.0027 (-1.59%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1400 0.1400 4,513 -0.01(-3.71%)
Apr 29, 2020 0.1493 0.1496 0.1370 0.1454 48,863 -0.00(-2.35%)
Apr 28, 2020 0.1396 0.1489 0.1307 0.1489 50,257 +0.02(+14.54%)
Apr 27, 2020 0.1223 0.1300 0.1223 0.1300 22,225 +0.01(+8.15%)
Apr 24, 2020 0.1395 0.1395 0.1202 0.1202 1,600 -0.01(-7.61%)
Apr 23, 2020 0.1207 0.1393 0.1207 0.1301 5,500 -0.01(-4.48%)
Apr 22, 2020 0.1293 0.1366 0.1126 0.1362 23,430 +0.01(+4.29%)
Apr 21, 2020 0.1274 0.1359 0.1200 0.1306 4,100 +0.01(+10.30%)
Apr 20, 2020 0.1352 0.1352 0.1166 0.1184 14,650 -0.01(-10.64%)
Apr 17, 2020 0.1100 0.1325 0.1100 0.1325 40,500 +0.01(+10.05%)
Apr 16, 2020 0.1114 0.1419 0.1114 0.1204 81,236 -0.01(-6.08%)
Apr 15, 2020 0.1500 0.1519 0.1282 0.1282 98,395 -0.00(-1.00%)
Apr 14, 2020 0.1526 0.2299 0.1100 0.1295 138,722 -0.00(-0.38%)
Apr 13, 2020 0.1095 0.1300 0.1095 0.1300 33,292 +0.02(+14.24%)
Apr 09, 2020 0.1150 0.1251 0.1107 0.1138 26,500 -0.00(-0.18%)
Apr 08, 2020 0.1239 0.1239 0.1140 0.1140 2,985 -0.02(-12.04%)
Apr 07, 2020 0.1200 0.1296 0.1200 0.1296 17,796 +0.01(+8.00%)
Apr 06, 2020 0.1202 0.1202 0.1009 0.1200 490 +0.01(+7.53%)
Apr 03, 2020 0.1013 0.1132 0.1009 0.1116 16,200 -0.00(-1.41%)
Apr 02, 2020 0.1005 0.1132 0.1005 0.1132 600 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.