Indicators

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.570	1.570	1.440	1.510	21,491	-0.07(-4.73%)
Apr 27, 2023	1.510	1.620	1.510	1.585	1,908	+0.02(+1.60%)
Apr 26, 2023	1.600	1.600	1.540	1.560	2,941	-0.04(-2.50%)
Apr 25, 2023	1.630	1.630	1.590	1.600	7,030	+0.01(+0.63%)
Apr 24, 2023	1.780	1.780	1.590	1.590	12,307	-0.10(-5.92%)
Apr 21, 2023	1.560	1.690	1.560	1.690	2,125	+0.13(+8.33%)
Apr 20, 2023	1.710	1.720	1.550	1.560	5,000	-0.06(-3.76%)
Apr 19, 2023	1.621	1.621	1.621	1.621	1,000	+0.01(+0.34%)
Apr 18, 2023	1.650	1.651	1.590	1.615	7,474	+0.01(+0.34%)
Apr 17, 2023	1.650	1.650	1.610	1.610	203	+0.01(+0.63%)
Apr 14, 2023	1.620	1.700	1.600	1.600	3,765	-0.02(-1.23%)
Apr 13, 2023	1.600	1.620	1.590	1.620	23,410	+0.04(+2.53%)
Apr 12, 2023	1.680	1.680	1.570	1.580	3,754	+0.03(+1.94%)
Apr 11, 2023	1.550	1.550	1.540	1.550	716	+0.04(+2.64%)
Apr 10, 2023	1.550	1.550	1.510	1.510	3,301	-0.05(-3.20%)
Apr 06, 2023	1.560	1.560	1.560	1.560	755	+0.01(+0.65%)
Apr 05, 2023	1.530	1.550	1.530	1.550	3,200	-0.06(-3.73%)
Apr 04, 2023	1.600	1.640	1.600	1.610	405	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.