Skip to main content

Crossamerica Partners LP (NY: CAPL )

19.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.44 10.76 10.44 10.76 134,803 +0.28(+2.68%)
Apr 27, 2018 10.53 10.60 10.29 10.48 77,585 -0.00(-0.05%)
Apr 26, 2018 10.54 10.60 10.49 10.49 56,790 -0.07(-0.67%)
Apr 25, 2018 10.61 10.61 10.34 10.56 42,201 -0.08(-0.75%)
Apr 24, 2018 10.96 11.02 10.43 10.64 82,871 -0.29(-2.62%)
Apr 23, 2018 10.96 11.01 10.79 10.92 52,074 -0.04(-0.32%)
Apr 20, 2018 10.94 11.22 10.75 10.96 52,315 -0.03(-0.27%)
Apr 19, 2018 10.90 11.18 10.76 10.99 100,668 +0.04(+0.37%)
Apr 18, 2018 10.97 11.13 10.76 10.95 205,889 -0.07(-0.59%)
Apr 17, 2018 10.86 11.09 10.85 11.01 54,601 +0.16(+1.43%)
Apr 16, 2018 10.60 10.88 10.48 10.86 58,422 +0.33(+3.10%)
Apr 13, 2018 10.54 10.75 10.38 10.53 132,926 -0.01(-0.05%)
Apr 12, 2018 10.87 10.87 10.52 10.54 76,578 -0.30(-2.73%)
Apr 11, 2018 10.66 10.84 10.60 10.83 54,141 +0.25(+2.32%)
Apr 10, 2018 10.24 10.86 10.21 10.59 95,681 +0.40(+3.94%)
Apr 09, 2018 10.26 10.30 10.17 10.18 63,997 -0.07(-0.68%)
Apr 06, 2018 10.32 10.41 10.11 10.25 50,529 -0.09(-0.82%)
Apr 05, 2018 10.33 10.52 10.29 10.34 39,393 +0.02(+0.15%)
Apr 04, 2018 10.26 10.33 10.14 10.33 25,877 +0.02(+0.15%)
Apr 03, 2018 10.26 10.44 10.12 10.31 25,720 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.