Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.08 +0.54 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.719 9.794 9.542 9.728 74,226 +0.02(+0.21%)
Apr 28, 2016 9.765 9.880 9.707 9.707 100,433 -0.07(-0.76%)
Apr 27, 2016 10.02 10.06 9.736 9.781 174,062 -0.23(-2.31%)
Apr 26, 2016 10.03 10.23 9.984 10.01 346,920 +0.05(+0.50%)
Apr 25, 2016 10.03 10.10 9.938 9.963 182,557 -0.05(-0.50%)
Apr 22, 2016 9.986 10.11 9.975 10.01 214,644 +0.04(+0.41%)
Apr 21, 2016 10.03 10.11 9.959 9.971 228,298 -0.08(-0.78%)
Apr 20, 2016 9.992 10.12 9.959 10.05 107,967 +0.02(+0.16%)
Apr 19, 2016 9.959 10.10 9.926 10.03 171,829 +0.04(+0.41%)
Apr 18, 2016 9.889 10.18 9.889 9.992 276,870 +0.05(+0.46%)
Apr 15, 2016 9.967 10.19 9.934 9.946 277,543 -0.11(-1.07%)
Apr 14, 2016 10.12 10.21 9.864 10.05 108,923 +0.04(+0.37%)
Apr 13, 2016 10.12 10.29 9.975 10.02 359,977 -0.10(-0.98%)
Apr 12, 2016 10.01 10.16 9.952 10.12 115,779 +0.13(+1.28%)
Apr 11, 2016 10.12 10.16 9.946 9.988 73,103 -0.07(-0.66%)
Apr 08, 2016 10.16 10.16 9.951 10.05 154,585 -0.07(-0.65%)
Apr 07, 2016 10.08 10.14 9.942 10.12 171,142 +0.00(+0.00%)
Apr 06, 2016 9.971 10.12 9.864 10.12 185,016 +0.12(+1.24%)
Apr 05, 2016 9.814 10.12 9.810 9.996 224,480 +0.15(+1.51%)
Apr 04, 2016 9.785 10.20 9.728 9.847 203,154 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.