Indicators

Abrdn Bloomberg Industrial Metals Strategy K-1 F (NY: BCIM )

24.84 -0.38 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.57	22.57	22.57	22.57	0	+0.14(+0.61%)
Apr 27, 2023	22.40	22.44	22.40	22.44	2,126	+0.09(+0.41%)
Apr 26, 2023	22.38	22.39	22.34	22.34	9,036	+0.11(+0.48%)
Apr 25, 2023	22.24	22.24	22.24	22.24	680	-0.61(-2.66%)
Apr 24, 2023	22.80	22.84	22.80	22.84	1,015	-0.20(-0.86%)
Apr 21, 2023	22.99	23.04	22.94	23.04	5,958	-0.26(-1.13%)
Apr 20, 2023	23.44	23.44	23.30	23.30	1,936	-0.25(-1.05%)
Apr 19, 2023	23.62	23.62	23.55	23.55	2,512	-0.08(-0.35%)
Apr 18, 2023	23.52	23.63	23.52	23.63	860	+0.36(+1.54%)
Apr 17, 2023	23.27	23.27	23.27	23.27	58	-0.13(-0.54%)
Apr 14, 2023	23.61	23.61	23.40	23.40	664	+0.18(+0.78%)
Apr 13, 2023	23.36	23.36	23.22	23.22	4,211	+0.32(+1.40%)
Apr 12, 2023	23.01	23.01	22.80	22.90	1,212	+0.21(+0.91%)
Apr 11, 2023	22.69	22.69	22.69	22.69	83	+0.05(+0.23%)
Apr 10, 2023	22.64	22.64	22.64	22.64	31	-0.12(-0.51%)
Apr 06, 2023	22.75	22.75	22.75	22.75	103	+0.14(+0.63%)
Apr 05, 2023	22.61	22.61	22.61	22.61	97	-0.19(-0.81%)
Apr 04, 2023	22.79	22.80	22.79	22.80	450	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.