Indicators

Agco Corp (NY: AGCO )

112.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.61	46.12	45.53	45.86	1,677,772	+0.48(+1.05%)
Apr 28, 2011	45.96	46.36	45.00	45.38	1,424,113	-0.61(-1.32%)
Apr 27, 2011	45.93	46.05	43.97	45.99	2,769,521	+0.59(+1.30%)
Apr 26, 2011	47.58	47.64	45.03	45.40	5,276,523	+1.66(+3.81%)
Apr 25, 2011	43.57	43.94	43.03	43.74	1,660,823	+0.47(+1.09%)
Apr 21, 2011	42.75	43.30	42.45	43.27	2,509,371	+0.65(+1.53%)
Apr 20, 2011	42.05	42.76	41.72	42.61	1,891,911	+1.34(+3.24%)
Apr 19, 2011	40.20	41.35	40.20	41.27	1,131,351	+1.20(+3.00%)
Apr 18, 2011	40.62	40.81	39.39	40.07	1,620,765	-1.28(-3.10%)
Apr 15, 2011	41.11	41.42	40.46	41.35	1,869,049	+0.39(+0.95%)
Apr 14, 2011	39.90	41.35	39.76	40.96	2,844,820	+0.82(+2.04%)
Apr 13, 2011	40.82	41.10	39.85	40.14	1,767,449	-0.38(-0.94%)
Apr 12, 2011	41.35	41.44	40.28	40.53	1,346,740	-1.18(-2.83%)
Apr 11, 2011	42.46	42.64	41.45	41.70	1,130,932	-0.52(-1.23%)
Apr 08, 2011	43.11	43.38	41.88	42.22	1,130,734	-0.65(-1.52%)
Apr 07, 2011	42.93	43.69	42.76	42.88	1,367,623	-0.05(-0.11%)
Apr 06, 2011	43.57	43.63	42.52	42.92	1,054,183	-0.35(-0.81%)
Apr 05, 2011	43.81	43.95	43.23	43.27	1,335,025	-0.62(-1.42%)
Apr 04, 2011	43.86	44.06	43.60	43.90	1,101,379	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.