Indicators

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.770 +0.370 (+5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.200	9.594	8.775	9.500	9,496	+0.46(+5.09%)
Apr 28, 2022	9.250	9.561	8.570	9.040	31,547	-0.46(-4.84%)
Apr 27, 2022	9.550	9.657	9.090	9.500	4,019	-0.04(-0.42%)
Apr 26, 2022	9.690	9.690	8.680	9.540	10,709	-0.04(-0.42%)
Apr 25, 2022	9.680	9.695	9.470	9.580	7,943	-0.10(-1.03%)
Apr 22, 2022	9.600	9.700	9.410	9.680	7,730	+0.15(+1.57%)
Apr 21, 2022	9.440	9.660	9.400	9.530	7,190	-0.07(-0.73%)
Apr 20, 2022	9.550	9.650	9.010	9.600	21,649	+0.02(+0.21%)
Apr 19, 2022	9.510	9.650	9.500	9.580	7,432	-0.02(-0.21%)
Apr 18, 2022	9.700	9.700	9.523	9.600	17,624	-0.50(-4.95%)
Apr 14, 2022	10.12	10.20	9.529	10.10	7,677	-0.02(-0.20%)
Apr 13, 2022	9.830	10.15	9.459	10.12	11,387	+0.37(+3.79%)
Apr 12, 2022	9.580	9.776	9.090	9.750	18,132	+0.01(+0.10%)
Apr 11, 2022	9.260	9.760	8.880	9.740	27,261	+0.29(+3.07%)
Apr 08, 2022	9.190	9.570	9.150	9.450	33,670	+0.09(+0.96%)
Apr 07, 2022	10.25	10.32	9.000	9.360	178,997	-0.89(-8.68%)
Apr 06, 2022	8.640	11.04	8.510	10.25	1,066,938	+1.80(+21.30%)
Apr 05, 2022	8.110	8.706	8.109	8.450	37,943	+0.09(+1.08%)
Apr 04, 2022	7.240	8.590	7.014	8.360	139,012	+1.34(+19.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.