Indicators

Victory Square Technologies Inc (CSE: VST )

0.1150 +0.0050 (+4.55%)

Official Closing Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1800	0.1800	0.1800	16,000	+0.01(+2.86%)
Apr 28, 2022	0.1800	0.1800	0.1650	0.1750	102,692	+0.00(+0.00%)
Apr 27, 2022	0.1800	0.1800	0.1600	0.1750	174,269	+0.00(+0.00%)
Apr 26, 2022	0.1950	0.1950	0.1700	0.1750	190,040	-0.01(-5.41%)
Apr 25, 2022	0.1800	0.2000	0.1750	0.1850	72,576	+0.01(+2.78%)
Apr 22, 2022	0.1850	0.1950	0.1800	0.1800	162,990	-0.01(-5.26%)
Apr 21, 2022	0.1800	0.1900	0.1800	0.1900	229,216	+0.01(+2.70%)
Apr 20, 2022	0.2000	0.2000	0.1800	0.1850	110,544	-0.02(-7.50%)
Apr 19, 2022	0.1850	0.2050	0.1800	0.2000	149,375	+0.02(+8.11%)
Apr 18, 2022	0.1900	0.1900	0.1750	0.1850	242,832	-0.01(-5.13%)
Apr 14, 2022				0.1950	0	+0.00(+0.00%)
Apr 13, 2022	0.1850	0.2050	0.1800	0.1950	82,721	+0.02(+8.33%)
Apr 12, 2022	0.1900	0.1900	0.1800	0.1800	313,422	-0.01(-5.26%)
Apr 11, 2022	0.1950	0.2000	0.1900	0.1900	182,677	-0.01(-2.56%)
Apr 08, 2022	0.2050	0.2050	0.1950	0.1950	119,025	-0.01(-2.50%)
Apr 07, 2022	0.2100	0.2100	0.1900	0.2000	374,956	-0.00(-2.44%)
Apr 06, 2022	0.2150	0.2200	0.2000	0.2050	269,750	-0.01(-2.38%)
Apr 05, 2022	0.2200	0.2200	0.2100	0.2100	91,852	-0.01(-2.33%)
Apr 04, 2022	0.2150	0.2250	0.2100	0.2150	59,570	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.