Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 27, 2020 0.0850 0.0850 0.0850 0.0850 5,100 +0.01(+13.33%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 1,200 -0.01(-11.76%)
Apr 23, 2020 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+6.25%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 5,299 -0.00(-6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 29,150 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0650 0.0750 41,797 -0.01(-6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 19,252 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 48,797 -0.01(-12.50%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0800 0.0700 0.0800 3,998 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 1,430 +0.01(+7.69%)
Apr 03, 2020 0.0650 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0800 0.0650 0.0650 96,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.