Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.490 1.530 1.450 1.530 99,997 +0.09(+6.25%)
Apr 27, 2018 1.470 1.470 1.410 1.440 36,730 -0.02(-1.37%)
Apr 26, 2018 1.540 1.540 1.450 1.460 59,890 -0.09(-5.81%)
Apr 25, 2018 1.520 1.580 1.480 1.550 87,714 -0.01(-0.64%)
Apr 24, 2018 1.550 1.640 1.500 1.560 227,131 +0.03(+1.96%)
Apr 23, 2018 1.500 1.530 1.480 1.530 58,063 +0.06(+4.08%)
Apr 20, 2018 1.500 1.530 1.400 1.470 145,754 +0.02(+1.38%)
Apr 19, 2018 1.510 1.550 1.450 1.450 47,436 -0.08(-5.23%)
Apr 18, 2018 1.530 1.540 1.450 1.530 108,039 +0.00(+0.00%)
Apr 17, 2018 1.580 1.600 1.530 1.530 35,310 -0.05(-3.16%)
Apr 16, 2018 1.600 1.620 1.530 1.580 83,798 -0.07(-4.24%)
Apr 13, 2018 1.600 1.650 1.560 1.650 77,326 +0.09(+5.77%)
Apr 12, 2018 1.450 1.580 1.450 1.560 127,680 +0.08(+5.41%)
Apr 11, 2018 1.510 1.530 1.380 1.480 86,694 -0.02(-1.33%)
Apr 10, 2018 1.460 1.580 1.450 1.500 147,165 +0.00(+0.00%)
Apr 09, 2018 1.700 1.700 1.470 1.500 135,253 -0.20(-11.76%)
Apr 06, 2018 1.750 1.750 1.680 1.700 34,725 -0.03(-1.73%)
Apr 05, 2018 1.850 1.850 1.650 1.730 111,770 -0.11(-5.98%)
Apr 04, 2018 1.780 1.840 1.700 1.840 18,368 +0.09(+5.14%)
Apr 03, 2018 1.750 1.850 1.650 1.750 44,830 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.