Indicators

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1900 UNCHANGED

Official Closing Price Updated: 11:29 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1950	0.1950	0.1900	0.1900	14,015	-0.01(-2.56%)
Apr 28, 2022	0.2000	0.2100	0.1950	0.1950	85,020	+0.01(+2.63%)
Apr 26, 2022	0.1900			0.1900	100	+0.00(+0.00%)
Apr 22, 2022				0.1900	500	-0.04(-17.39%)
Apr 21, 2022	0.2300	0.2300	0.2300	0.2300	2,755	+0.03(+15.00%)
Apr 20, 2022	0.2300	0.2300	0.2000	0.2000	22,300	-0.00(-2.44%)
Apr 19, 2022	0.2100	0.2100	0.2050	0.2050	33,200	-0.04(-14.58%)
Apr 18, 2022	0.2400	0.2400	0.2400	0.2400	1,200	+0.04(+20.00%)
Apr 14, 2022				0.2000	0	+0.00(+0.00%)
Apr 13, 2022	0.2000	0.2000	0.1900	0.2000	14,000	-0.00(-2.44%)
Apr 12, 2022	0.2100	0.2100	0.1900	0.2050	10,004	-0.01(-2.38%)
Apr 11, 2022	0.2400	0.2400	0.2100	0.2100	7,000	+0.00(+0.00%)
Apr 08, 2022	0.2100	0.2100	0.2100	0.2100	1,045	+0.00(+0.00%)
Apr 07, 2022	0.2200	0.2200	0.2100	0.2100	37,000	-0.01(-4.55%)
Apr 06, 2022	0.2400	0.2400	0.2200	0.2200	3,500	+0.00(+0.00%)
Apr 05, 2022	0.2200	0.2350	0.2200	0.2200	1,600	-0.02(-10.20%)
Apr 04, 2022	0.2600	0.2600	0.2350	0.2450	20,502	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.