Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 263,500 +0.01(+11.11%)
Apr 26, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+12.50%)
Apr 09, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Apr 06, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.