Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 166,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0100 0.0150 215,500 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Apr 21, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0200 0.0150 0.0200 415,000 +0.01(+33.33%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+100.00%)
Apr 12, 2023 0.0150 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 524,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 359,393 -0.01(-25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0200 0.0150 0.0200 630,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.