Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2350 0.2400 0.2250 0.2400 71,500 +0.01(+6.67%)
Apr 21, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 16, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 15, 2021 0.2350 0.2400 0.2350 0.2400 3,169 +0.02(+9.09%)
Apr 14, 2021 0.2500 0.2500 0.2200 0.2200 1,500 -0.02(-10.20%)
Apr 13, 2021 0.2200 0.2450 0.2200 0.2450 10,499 +0.04(+19.51%)
Apr 08, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2050 0.2000 0.2050 56,400 -0.01(-2.38%)
Apr 06, 2021 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Apr 05, 2021 0.2100 0.2100 0.2100 0.2100 21,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.