Indicators

Northern Superior (TSV: SUP )

0.6900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7200	0.7300	0.7100	0.7200	45,300	+0.01(+1.41%)
Apr 28, 2022	0.7200	0.7600	0.6900	0.7100	67,525	+0.01(+1.43%)
Apr 26, 2022				0.7000	0	+0.00(+0.00%)
Apr 25, 2022	0.7000	0.7000	0.6600	0.7000	15,342	+0.00(+0.00%)
Apr 22, 2022	0.7500	0.7500	0.6800	0.7000	13,910	-0.05(-6.67%)
Apr 21, 2022	0.7800	0.7800	0.7500	0.7500	34,428	-0.02(-2.60%)
Apr 20, 2022	0.7700	0.7700	0.7500	0.7700	11,852	+0.01(+1.32%)
Apr 19, 2022	0.7700	0.7700	0.7600	0.7600	1,850	+0.00(+0.00%)
Apr 18, 2022	0.7000	0.7600	0.7000	0.7600	20,448	+0.04(+5.56%)
Apr 14, 2022				0.7200	0	+0.06(+9.09%)
Apr 13, 2022	0.6700	0.6700	0.6500	0.6600	58,605	-0.01(-1.49%)
Apr 12, 2022	0.6300	0.6900	0.6200	0.6700	196,699	+0.04(+6.35%)
Apr 11, 2022	0.6400	0.6400	0.6300	0.6300	22,135	+0.00(+0.00%)
Apr 08, 2022	0.6300	0.6300	0.6200	0.6300	5,250	-0.02(-3.08%)
Apr 07, 2022	0.6400	0.6500	0.6400	0.6500	1,045	+0.00(+0.00%)
Apr 06, 2022	0.6700	0.6700	0.6500	0.6500	103,851	-0.02(-2.99%)
Apr 05, 2022	0.7000	0.7100	0.6700	0.6700	82,641	-0.06(-8.22%)
Apr 04, 2022	0.7300	0.7300	0.7100	0.7300	86,869	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.