Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0750	0.0750	0.0750	0.0750	72,000	+0.00(+0.00%)
Apr 26, 2023				0.0750	0	-0.01(-11.76%)
Apr 25, 2023	0.0800	0.0850	0.0800	0.0850	120,633	+0.01(+6.25%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	18,000	+0.01(+6.67%)
Apr 21, 2023	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Apr 20, 2023	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Apr 19, 2023	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Apr 18, 2023	0.0750	0.0750	0.0700	0.0750	102,250	+0.00(+0.00%)
Apr 17, 2023	0.0800	0.0800	0.0750	0.0750	75,000	-0.01(-11.76%)
Apr 14, 2023	0.0850	0.0850	0.0850	0.0850	91,238	+0.00(+0.00%)
Apr 13, 2023	0.0800	0.0850	0.0800	0.0850	12,000	+0.00(+0.00%)
Apr 11, 2023				0.0850	0	+0.01(+6.25%)
Apr 05, 2023				0.0800	0	+0.01(+6.67%)
Apr 04, 2023	0.0800	0.0850	0.0750	0.0750	75,900	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.