Indicators

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1550	0.1600	0.1550	0.1550	61,085	+0.00(+0.00%)
Apr 28, 2022	0.1550	0.1550	0.1550	0.1550	3,100	+0.00(+0.00%)
Apr 27, 2022	0.1600	0.1600	0.1550	0.1550	10,000	+0.00(+0.00%)
Apr 26, 2022	0.1550	0.1550	0.1550	0.1550	10,250	+0.00(+0.00%)
Apr 25, 2022	0.1550	0.1700	0.1550	0.1550	15,500	-0.01(-6.06%)
Apr 22, 2022	0.1750	0.1750	0.1650	0.1650	92,200	-0.01(-8.33%)
Apr 21, 2022	0.1550	0.1800	0.1500	0.1800	111,250	+0.04(+24.14%)
Apr 20, 2022	0.1600	0.1600	0.1450	0.1450	149,633	-0.01(-6.45%)
Apr 19, 2022	0.1550	0.1550	0.1550	0.1550	17,500	-0.01(-3.13%)
Apr 18, 2022	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 14, 2022				0.1600	0	-0.01(-3.03%)
Apr 13, 2022	0.1650	0.1650	0.1650	0.1650	56,051	+0.01(+3.13%)
Apr 12, 2022	0.1600	0.1600	0.1600	0.1600	4,100	+0.00(+0.00%)
Apr 11, 2022	0.1550	0.1600	0.1550	0.1600	42,500	+0.01(+3.23%)
Apr 08, 2022	0.1550	0.1550	0.1550	0.1550	2,500	-0.02(-11.43%)
Apr 07, 2022	0.1750	0.1750	0.1750	0.1750	9,178	+0.02(+12.90%)
Apr 06, 2022	0.1550	0.1550	0.1550	0.1550	7,001	-0.02(-11.43%)
Apr 05, 2022	0.1750	0.1750	0.1750	0.1750	2,000	-0.01(-2.78%)
Apr 04, 2022	0.1500	0.1800	0.1500	0.1800	93,500	+0.04(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.