Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1450	0.1450	0.1350	0.1400	93,500	-0.00(-3.45%)
Apr 26, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Apr 25, 2018	0.1400	0.1400	0.1300	0.1350	441,850	-0.01(-3.57%)
Apr 24, 2018	0.1400	0.1450	0.1400	0.1400	78,500	+0.00(+0.00%)
Apr 23, 2018	0.1450	0.1450	0.1400	0.1400	185,147	-0.01(-6.67%)
Apr 20, 2018	0.1550	0.1550	0.1450	0.1500	293,000	-0.01(-6.25%)
Apr 19, 2018	0.1600	0.1600	0.1550	0.1600	64,000	+0.01(+3.23%)
Apr 18, 2018	0.1600	0.1700	0.1550	0.1550	450,500	+0.01(+6.90%)
Apr 17, 2018	0.1550	0.1600	0.1450	0.1450	66,200	-0.02(-9.38%)
Apr 16, 2018	0.1600	0.1650	0.1500	0.1600	643,800	+0.01(+6.67%)
Apr 13, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Apr 12, 2018	0.1500	0.1500	0.1450	0.1450	188,500	+0.00(+0.00%)
Apr 11, 2018	0.1350	0.1500	0.1350	0.1450	697,500	+0.01(+7.41%)
Apr 10, 2018	0.1450	0.1500	0.1350	0.1350	60,150	-0.01(-3.57%)
Apr 09, 2018	0.1350	0.1450	0.1350	0.1400	129,100	+0.01(+3.70%)
Apr 06, 2018	0.1350	0.1350	0.1350	0.1350	35,000	+0.00(+0.00%)
Apr 05, 2018	0.1300	0.1400	0.1250	0.1350	93,000	+0.01(+8.00%)
Apr 04, 2018	0.1350	0.1350	0.1250	0.1250	80,000	+0.00(+0.00%)
Apr 03, 2018	0.1350	0.1400	0.1200	0.1250	241,300	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.