Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.350 1.480 1.310 1.380 135,153 +0.04(+2.99%)
Apr 27, 2018 1.350 1.360 1.320 1.340 18,116 -0.03(-2.19%)
Apr 26, 2018 1.370 1.380 1.350 1.370 43,638 +0.01(+0.74%)
Apr 25, 2018 1.390 1.390 1.340 1.360 26,117 -0.02(-1.45%)
Apr 24, 2018 1.390 1.410 1.370 1.380 108,563 +0.00(+0.00%)
Apr 23, 2018 1.390 1.400 1.360 1.380 49,774 -0.02(-1.43%)
Apr 20, 2018 1.390 1.410 1.360 1.400 49,541 +0.01(+0.72%)
Apr 19, 2018 1.370 1.390 1.370 1.390 14,087 +0.03(+2.21%)
Apr 18, 2018 1.350 1.410 1.350 1.360 47,697 -0.02(-1.45%)
Apr 17, 2018 1.450 1.460 1.370 1.380 69,323 -0.06(-4.17%)
Apr 16, 2018 1.460 1.480 1.390 1.440 153,588 +0.02(+1.41%)
Apr 13, 2018 1.400 1.450 1.370 1.420 190,398 +0.05(+3.65%)
Apr 12, 2018 1.350 1.390 1.340 1.370 23,594 +0.01(+0.74%)
Apr 11, 2018 1.380 1.400 1.330 1.360 67,094 -0.05(-3.55%)
Apr 10, 2018 1.360 1.410 1.300 1.410 123,737 +0.03(+2.17%)
Apr 09, 2018 1.480 1.480 1.370 1.380 68,195 -0.07(-4.83%)
Apr 06, 2018 1.420 1.450 1.370 1.450 119,638 +0.00(+0.00%)
Apr 05, 2018 1.450 1.500 1.400 1.450 198,927 +0.02(+1.40%)
Apr 04, 2018 1.350 1.450 1.260 1.430 417,072 -0.05(-3.38%)
Apr 03, 2018 1.530 1.550 1.280 1.480 635,290 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.