Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4600 0.4600 0.4200 0.4300 55,505 -0.03(-6.52%)
Apr 27, 2017 0.4300 0.4600 0.4300 0.4600 34,310 +0.03(+6.98%)
Apr 26, 2017 0.4800 0.4800 0.4300 0.4300 89,750 -0.02(-4.44%)
Apr 25, 2017 0.4900 0.4900 0.4400 0.4500 97,767 -0.04(-8.16%)
Apr 24, 2017 0.4950 0.4950 0.4700 0.4900 20,560 +0.00(+0.00%)
Apr 21, 2017 0.4950 0.4950 0.4650 0.4900 46,200 +0.02(+5.38%)
Apr 20, 2017 0.4700 0.4800 0.4650 0.4650 24,200 -0.03(-6.06%)
Apr 19, 2017 0.4850 0.4950 0.4500 0.4950 73,000 +0.03(+5.32%)
Apr 18, 2017 0.4750 0.4900 0.4500 0.4700 49,825 -0.01(-2.08%)
Apr 17, 2017 0.4750 0.4800 0.4750 0.4800 25,345 -0.01(-1.03%)
Apr 13, 2017 0.5000 0.5200 0.4800 0.4850 69,350 -0.02(-3.00%)
Apr 12, 2017 0.5100 0.5200 0.4800 0.5000 33,182 -0.02(-3.85%)
Apr 11, 2017 0.6000 0.6000 0.5100 0.5200 109,300 -0.03(-5.45%)
Apr 10, 2017 0.5300 0.6300 0.5300 0.5500 146,431 +0.03(+5.77%)
Apr 07, 2017 0.5200 0.5500 0.5000 0.5200 93,500 +0.02(+4.00%)
Apr 06, 2017 0.5300 0.5300 0.4750 0.5000 27,355 -0.02(-3.85%)
Apr 05, 2017 0.5200 0.5300 0.4750 0.5200 60,692 +0.02(+4.00%)
Apr 04, 2017 0.5200 0.5300 0.5000 0.5000 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.